Cap Marché $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Monnaies
32.153
+14
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de BlockGames (BLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00120955 | $0.00120955 | $0.0014123 | $0.00134304 | $170,731 | $100,901 |
| Jun-15 2025 | $0.0013489 | $0.00126392 | $0.00141567 | $0.00126481 | $162,513 | $112,526 |
| Jun-14 2025 | $0.00127314 | $0.00120403 | $0.00134603 | $0.00121954 | $175,001 | $106,206 |
| Jun-13 2025 | $0.0012141 | $0.0012141 | $0.00139052 | $0.00138789 | $154,560 | $101,281 |
| Jun-12 2025 | $0.00134243 | $0.00134202 | $0.00148187 | $0.00148187 | $199,777 | $111,986 |
| Jun-11 2025 | $0.00148798 | $0.00148798 | $0.00169948 | $0.00169532 | $174,613 | $124,127 |
| Jun-10 2025 | $0.00170724 | $0.00155288 | $0.00173553 | $0.00161779 | $159,532 | $142,419 |
| Jun-09 2025 | $0.00163827 | $0.00160318 | $0.00187917 | $0.00183859 | $193,289 | $136,665 |
| Jun-08 2025 | $0.00183117 | $0.00166738 | $0.00187962 | $0.00187316 | $197,092 | $152,757 |
| Jun-07 2025 | $0.00162455 | $0.00162455 | $0.00164562 | $0.00162983 | $155,408 | $135,520 |
| Jun-06 2025 | $0.00162977 | $0.0015307 | $0.00166088 | $0.00159752 | $160,291 | $135,956 |
| Jun-05 2025 | $0.00159607 | $0.00158462 | $0.00173837 | $0.00169126 | $169,907 | $133,145 |
| Jun-04 2025 | $0.00171382 | $0.00167503 | $0.00251717 | $0.00238667 | $301,685 | $142,967 |
| Jun-03 2025 | $0.00240226 | $0.00224546 | $0.00245275 | $0.00229045 | $230,941 | $200,397 |
| Jun-02 2025 | $0.00226357 | $0.00224688 | $0.00236011 | $0.00232458 | $198,005 | $188,828 |