Cap Marché $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BlockGames (BLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00066821 | $0.00060574 | $0.00072023 | $0.00071109 | $227,552 | $55,743 |
| Aug-19 2025 | $0.00071293 | $0.00071293 | $0.0008061 | $0.0008061 | $89,637 | $59,473 |
| Aug-18 2025 | $0.00080076 | $0.00074636 | $0.0008247 | $0.00076546 | $119,134 | $66,800 |
| Aug-17 2025 | $0.00074544 | $0.00071122 | $0.00086774 | $0.0007999 | $107,910 | $62,185 |
| Aug-16 2025 | $0.00078627 | $0.00065242 | $0.00083748 | $0.00081607 | $156,100 | $65,591 |
| Aug-15 2025 | $0.00083603 | $0.00080753 | $0.00106195 | $0.00097968 | $128,212 | $69,742 |
| Aug-14 2025 | $0.00099425 | $0.00062894 | $0.00108653 | $0.00062894 | $628,020 | $82,941 |
| Aug-13 2025 | $0.00060148 | $0.00052158 | $0.00061312 | $0.00055897 | $286,301 | $50,175 |
| Aug-12 2025 | $0.00053688 | $0.00050312 | $0.00054206 | $0.00051959 | $114,834 | $44,787 |
| Aug-11 2025 | $0.00051595 | $0.00051032 | $0.00051928 | $0.00051032 | $42,318 | $43,041 |
| Aug-10 2025 | $0.00050821 | $0.00050402 | $0.00053302 | $0.00051094 | $59,952 | $42,396 |
| Aug-09 2025 | $0.00050883 | $0.00050281 | $0.00053241 | $0.00050281 | $69,672 | $42,447 |
| Aug-08 2025 | $0.00050507 | $0.00050331 | $0.00052948 | $0.00052411 | $49,494 | $42,134 |
| Aug-07 2025 | $0.0005214 | $0.00049443 | $0.00053656 | $0.00049815 | $97,567 | $43,495 |
| Aug-06 2025 | $0.00049242 | $0.00048809 | $0.00053487 | $0.00053176 | $147,979 | $41,078 |