Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 5 Secondes depuis
BlockGames BLOCK

Prix historiques de BlockGames (BLOCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00044547 $0.00044547 $0.0004764 $0.00047256 $80,007 $37,162
Oct-03 2025 $0.00048205 $0.00045593 $0.00052051 $0.00049973 $89,143 $40,213
Oct-02 2025 $0.00049859 $0.00046716 $0.00051304 $0.00050215 $90,335 $41,593
Oct-01 2025 $0.00050353 $0.00048077 $0.00051574 $0.0005054 $44,972 $42,005
Sep-30 2025 $0.00050463 $0.00046071 $0.00058252 $0.00046071 $103,314 $42,097
Sep-29 2025 $0.00046289 $0.00045569 $0.00047797 $0.00047718 $70,023 $38,614
Sep-28 2025 $0.00047561 $0.00047561 $0.00049068 $0.00048261 $38,296 $39,676
Sep-27 2025 $0.00048406 $0.00045493 $0.00050028 $0.00049897 $60,135 $40,381
Sep-26 2025 $0.00051404 $0.00040046 $0.00051882 $0.00043616 $57,095 $42,882
Sep-25 2025 $0.00043818 $0.00042972 $0.0004934 $0.00048324 $47,391 $36,553
Sep-24 2025 $0.00048805 $0.00047716 $0.00052257 $0.00051685 $46,863 $40,713
Sep-23 2025 $0.00051722 $0.00051722 $0.00058562 $0.00057847 $64,712 $43,147
Sep-22 2025 $0.00057861 $0.00056983 $0.00060648 $0.00060648 $66,055 $48,268
Sep-21 2025 $0.00060641 $0.00058336 $0.00061237 $0.00058644 $65,645 $50,588
Sep-20 2025 $0.00058536 $0.00057499 $0.00058714 $0.00057657 $61,337 $48,831

Analyse historique et de marché du prix de BlockGames (BLOCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 542 jours, à partir du jour 11-04-2024.