Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
BlockGames BLOCK

Prix historiques de BlockGames (BLOCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00039422 $0.00036816 $0.00041816 $0.000377 $94,679 $32,886
Oct-24 2025 $0.00037571 $0.00036326 $0.00037958 $0.00037739 $25,312 $31,342
Oct-23 2025 $0.00037803 $0.00035985 $0.00037804 $0.00036388 $27,062 $31,536
Oct-22 2025 $0.00036937 $0.00036937 $0.00040818 $0.00040628 $34,651 $30,814
Oct-21 2025 $0.00043338 $0.00035915 $0.00043338 $0.00037752 $54,264 $36,153
Oct-20 2025 $0.00037284 $0.00036535 $0.00039367 $0.00038664 $28,744 $31,103
Oct-19 2025 $0.00038754 $0.0003836 $0.00039613 $0.00039602 $29,981 $32,329
Oct-18 2025 $0.00039593 $0.00038263 $0.0003999 $0.00038908 $30,255 $33,029
Oct-17 2025 $0.00038976 $0.00037105 $0.00042191 $0.00040545 $47,684 $32,514
Oct-16 2025 $0.00040486 $0.00037413 $0.00041486 $0.00039964 $54,304 $33,774
Oct-15 2025 $0.0003999 $0.00039758 $0.00044921 $0.00044838 $52,384 $33,360
Oct-14 2025 $0.00043446 $0.00037257 $0.00087901 $0.00064757 $249,438 $36,243
Oct-13 2025 $0.00062396 $0.00034028 $0.0006584 $0.00034326 $118,016 $52,052
Oct-12 2025 $0.0003513 $0.00032537 $0.00037651 $0.00037035 $70,200 $29,306
Oct-11 2025 $0.00038617 $0.000316 $0.00038617 $0.00036788 $79,648 $32,214

Analyse historique et de marché du prix de BlockGames (BLOCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 563 jours, à partir du jour 11-04-2024.