Cap Marché $3.26T
2.68%
Volume 24h $330.22B
31.67%
BTC % 54.29%
-0.71%
ETH % 10.95%
2.55%
Monnaies
33.697
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BlockFi Ai (BFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00001452 | $0.0000092098 | $0.00001943 | $0.00001078 | $17,157 | - |
| Nov-22 2025 | $0.00001183 | $0.0000085348 | $0.00001658 | $0.00001658 | $7,834 | - |
| Nov-21 2025 | $0.00001896 | $0.00001161 | $0.0000246 | $0.00002044 | $6,408 | - |
| Nov-20 2025 | $0.00002081 | $0.00002081 | $0.00008214 | $0.00003392 | $5,849 | - |
| Nov-19 2025 | $0.0000319 | $0.00001084 | $0.0000319 | $0.000018 | $5,325 | - |
| Nov-18 2025 | $0.00001454 | $0.0000088955 | $0.000017 | $0.00001039 | $6,739 | - |
| Nov-17 2025 | $0.00001026 | $0.0000085132 | $0.00001843 | $0.00001211 | $11,852 | - |
| Nov-16 2025 | $0.00001222 | $0.0000077688 | $0.0000154 | $0.00001414 | $13,677 | - |
| Nov-15 2025 | $0.00001419 | $0.00001071 | $0.00001614 | $0.00001372 | $4,285 | - |
| Nov-14 2025 | $0.00001327 | $0.000008599 | $0.00002343 | $0.00001393 | $7,124 | - |
| Nov-13 2025 | $0.00001691 | $0.00001518 | $0.00004398 | $0.00004002 | $4,709 | - |
| Nov-12 2025 | $0.0000407 | $0.00002893 | $0.00005233 | $0.00002989 | $8,501 | - |
| Nov-11 2025 | $0.0000288 | $0.00001673 | $0.0000288 | $0.0000199 | $14,048 | - |
| Nov-10 2025 | $0.00001726 | $0.00001537 | $0.00002097 | $0.00001562 | $8,635 | - |
| Nov-09 2025 | $0.00001631 | $0.00001366 | $0.00001631 | $0.00001418 | $3,879 | - |