Cap Marché $3.06T
-3.34%
Volume 24h $626.86B
4.13%
BTC % 56.02%
1.42%
ETH % 12.34%
-3.16%
Monnaies
29.490
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blockchain Bets (BCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.005505 | $0.00538962 | $0.00575812 | $0.00570846 | $24,277 | - |
| Nov-11 2024 | $0.00573099 | $0.00563431 | $0.00619605 | $0.00619605 | $41,127 | - |
| Nov-10 2024 | $0.00591878 | $0.00555337 | $0.00591878 | $0.00557668 | $21,231 | - |
| Nov-09 2024 | $0.00553721 | $0.00542881 | $0.00568888 | $0.0054556 | $11,412 | - |
| Nov-08 2024 | $0.00545531 | $0.00531063 | $0.00550832 | $0.00537063 | $7,038 | - |
| Nov-07 2024 | $0.00536701 | $0.00492452 | $0.00541015 | $0.00492452 | $13,474 | - |
| Nov-06 2024 | $0.00483654 | $0.0040255 | $0.00488104 | $0.0040255 | $46,145 | - |
| Nov-05 2024 | $0.00402666 | $0.00372296 | $0.00402666 | $0.00376332 | $21,037 | - |
| Nov-04 2024 | $0.0037633 | $0.00369301 | $0.00390539 | $0.00372803 | $19,314 | - |
| Nov-03 2024 | $0.00371197 | $0.00365728 | $0.00399447 | $0.00399447 | $2,457 | - |
| Nov-02 2024 | $0.00399488 | $0.00396194 | $0.0040368 | $0.00403235 | $7,428 | - |
| Nov-01 2024 | $0.0040303 | $0.00400078 | $0.00409382 | $0.0040697 | $4,912 | - |
| Oct-31 2024 | $0.00407233 | $0.00407233 | $0.00443572 | $0.00439482 | $11,377 | - |
| Oct-30 2024 | $0.00439795 | $0.00429145 | $0.00446201 | $0.0043382 | $4,227 | - |
| Oct-29 2024 | $0.00436714 | $0.00414388 | $0.00438843 | $0.00414388 | $10,889 | - |