Cap Marché $3.53T
2.03%
Volume 24h $218.44B
14.31%
BTC % 59.44%
-0.89%
ETH % 8.97%
3.45%
Monnaies
32.015
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blockchain Bets (BCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00084325 | $0.00083109 | $0.00085228 | $0.00085228 | $96 | - |
| Jun-01 2025 | $0.00086817 | $0.00083375 | $0.00087653 | $0.00083993 | $1,725 | - |
| May-31 2025 | $0.00088934 | $0.000852 | $0.0009074 | $0.00087141 | $3,505 | - |
| May-30 2025 | $0.00087136 | $0.00086401 | $0.00089476 | $0.00088407 | $177 | - |
| May-29 2025 | $0.00088412 | $0.00088392 | $0.00093578 | $0.00088392 | $358 | - |
| May-28 2025 | $0.00088399 | $0.00085809 | $0.00090469 | $0.0008975 | $284 | - |
| May-27 2025 | $0.00090273 | $0.00087917 | $0.00090289 | $0.00090228 | $1,905 | - |
| May-26 2025 | $0.00088878 | $0.00085028 | $0.00088878 | $0.00085028 | $2,043 | - |
| May-25 2025 | $0.00085052 | $0.000824 | $0.00090417 | $0.00090405 | $1,210 | - |
| May-24 2025 | $0.00090407 | $0.00088759 | $0.00090897 | $0.00090897 | $33 | - |
| May-23 2025 | $0.00090904 | $0.00088731 | $0.00094353 | $0.00091764 | $522 | - |
| May-22 2025 | $0.00091427 | $0.00086761 | $0.00093788 | $0.00087168 | $76 | - |
| May-21 2025 | $0.00087157 | $0.00085258 | $0.00089964 | $0.00087089 | $300 | - |
| May-20 2025 | $0.00086988 | $0.00085922 | $0.00088475 | $0.00087638 | $18 | - |
| May-19 2025 | $0.00087755 | $0.00082709 | $0.00087755 | $0.00082715 | $148 | - |