Cap Marché $3.99T 2.49%
Volume 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Monnaies 32.443 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Blockasset BLOCK

Prix historiques de Blockasset (BLOCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.074585 $0.074277 $0.076669 $0.076669 $605,793 $23,288,359
Jul-14 2025 $0.07675 $0.076178 $0.08014 $0.079769 $649,866 $23,964,407
Jul-13 2025 $0.079743 $0.078851 $0.080828 $0.078851 $721,460 $13,780,609
Jul-12 2025 $0.078529 $0.077671 $0.078714 $0.078243 $572,887 $13,570,808
Jul-11 2025 $0.077988 $0.077333 $0.078141 $0.077925 $643,484 $13,477,378
Jul-10 2025 $0.077959 $0.077249 $0.07909 $0.078795 $543,334 $13,472,323
Jul-09 2025 $0.078779 $0.078453 $0.079219 $0.078524 $607,262 $13,614,063
Jul-08 2025 $0.07828 $0.075958 $0.079187 $0.077108 $766,721 $13,527,770
Jul-07 2025 $0.076922 $0.0764 $0.078242 $0.077969 $320,321 $13,293,065
Jul-06 2025 $0.07757 $0.07757 $0.080314 $0.080231 $344,018 $13,405,008
Jul-05 2025 $0.080086 $0.077901 $0.080086 $0.077901 $352,321 $13,839,856
Jul-04 2025 $0.077397 $0.075741 $0.079488 $0.075741 $473,127 $13,375,116
Jul-03 2025 $0.075729 $0.075189 $0.080814 $0.080475 $433,713 $13,086,969
Jul-02 2025 $0.080943 $0.080943 $0.085037 $0.083847 $461,665 $13,987,956
Jul-01 2025 $0.08218 $0.079385 $0.083352 $0.083352 $282,336 $14,201,778

Analyse historique et de marché du prix de Blockasset (BLOCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1308 jours, à partir du jour 16-12-2021.