Cap Marché $3.49T
-0.13%
Volume 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blockasset (BLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00508188 | $0.00486746 | $0.00508188 | $0.00494295 | $25,265 | $1,586,750 |
| Nov-14 2025 | $0.00493345 | $0.00483238 | $0.00503006 | $0.00499493 | $16,990 | $1,540,405 |
| Nov-13 2025 | $0.00500341 | $0.00500341 | $0.00522405 | $0.00521608 | $20,519 | $1,562,248 |
| Nov-12 2025 | $0.005219 | $0.00506677 | $0.00539347 | $0.00509717 | $34,618 | $1,629,564 |
| Nov-11 2025 | $0.00509201 | $0.00496376 | $0.00559341 | $0.00557213 | $47,062 | $1,589,912 |
| Nov-10 2025 | $0.0056127 | $0.00536244 | $0.00580459 | $0.00536244 | $26,822 | $1,752,492 |
| Nov-09 2025 | $0.00536305 | $0.00512692 | $0.00537649 | $0.00514982 | $12,882 | $1,674,541 |
| Nov-08 2025 | $0.00523331 | $0.00516834 | $0.00533886 | $0.00528758 | $18,273 | $1,634,033 |
| Nov-07 2025 | $0.00524712 | $0.00506115 | $0.00530692 | $0.00514248 | $44,535 | $1,638,344 |
| Nov-06 2025 | $0.00521796 | $0.0050511 | $0.00587661 | $0.00574273 | $44,337 | $1,629,238 |
| Nov-05 2025 | $0.00575074 | $0.00528335 | $0.00609784 | $0.00603648 | $47,106 | $1,795,591 |
| Nov-04 2025 | $0.00602989 | $0.00602989 | $0.00682633 | $0.00682633 | $65,638 | $1,882,753 |
| Nov-03 2025 | $0.00694662 | $0.00694662 | $0.010502 | $0.00976475 | $171,627 | $2,168,990 |
| Nov-02 2025 | $0.0096359 | $0.00927351 | $0.012552 | $0.00947032 | $185,093 | $3,008,680 |
| Nov-01 2025 | $0.00925634 | $0.00732197 | $0.00925634 | $0.0073458 | $126,075 | $2,890,167 |