Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 30 Secondes depuis
Blockasset BLOCK

Prix historiques de Blockasset (BLOCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.011074 $0.00615067 $0.011583 $0.00692361 $199,208 $3,457,751
Oct-03 2025 $0.00617363 $0.00355006 $0.00617363 $0.00400403 $92,641 $1,927,633
Oct-02 2025 $0.00393045 $0.00388116 $0.00433106 $0.00422807 $28,541 $1,227,231
Oct-01 2025 $0.00428878 $0.00398729 $0.00438002 $0.00405852 $34,982 $1,339,115
Sep-30 2025 $0.00404503 $0.00389243 $0.00451057 $0.00451057 $38,693 $1,263,007
Sep-29 2025 $0.00453922 $0.00444222 $0.00469985 $0.00469985 $27,188 $1,417,312
Sep-28 2025 $0.0046996 $0.00442809 $0.00489777 $0.00488658 $33,588 $1,467,388
Sep-27 2025 $0.00488285 $0.00471617 $0.00488285 $0.00484441 $30,644 $1,524,604
Sep-26 2025 $0.00480687 $0.00426623 $0.00481404 $0.00426623 $29,802 $1,500,883
Sep-25 2025 $0.00429535 $0.00429192 $0.00467731 $0.0045854 $39,059 $1,341,166
Sep-24 2025 $0.00455886 $0.00438849 $0.00479474 $0.00474651 $32,514 $1,423,444
Sep-23 2025 $0.00477 $0.0045944 $0.00530028 $0.00522685 $34,580 $1,489,369
Sep-22 2025 $0.00521718 $0.00497744 $0.00543307 $0.00543307 $34,442 $1,628,995
Sep-21 2025 $0.00543518 $0.00540284 $0.00579767 $0.00579767 $28,106 $1,697,063
Sep-20 2025 $0.00579411 $0.00526298 $0.00579411 $0.00535111 $34,769 $1,809,133

Analyse historique et de marché du prix de Blockasset (BLOCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1389 jours, à partir du jour 16-12-2021.