Cap Marché $2.40T
-7.5%
Volume 24h $621.49B
41.27%
BTC % 54.03%
-0.33%
ETH % 9.48%
-2.53%
Monnaies
34.200
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Blockasset (BLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0008263 | $0.00082083 | $0.00087852 | $0.00086929 | $1,375 | $258,004 |
| Feb-04 2026 | $0.00086529 | $0.00083643 | $0.00086813 | $0.00083643 | $1,196 | $270,177 |
| Feb-03 2026 | $0.00084214 | $0.00084068 | $0.00090739 | $0.00088766 | $2,613 | $262,948 |
| Feb-02 2026 | $0.00088068 | $0.00079655 | $0.00088068 | $0.0008716 | $5,309 | $274,983 |
| Feb-01 2026 | $0.00089671 | $0.00085437 | $0.00100455 | $0.00097592 | $6,723 | $279,987 |
| Jan-31 2026 | $0.00097559 | $0.00097559 | $0.00115564 | $0.00103957 | $15,673 | $304,618 |
| Jan-30 2026 | $0.00112335 | $0.00112335 | $0.00122419 | $0.00116911 | $6,473 | $350,752 |
| Jan-29 2026 | $0.00116939 | $0.00106327 | $0.00163811 | $0.00113426 | $28,493 | $365,127 |
| Jan-28 2026 | $0.00112574 | $0.00109969 | $0.00117292 | $0.00109969 | $3,500 | $351,500 |
| Jan-27 2026 | $0.00110578 | $0.0009914 | $0.00113432 | $0.0009914 | $5,889 | $345,266 |
| Jan-26 2026 | $0.00104715 | $0.00099433 | $0.00116845 | $0.00111905 | $7,237 | $326,959 |
| Jan-25 2026 | $0.00112915 | $0.00112914 | $0.00129603 | $0.00119786 | $2,147 | $352,563 |
| Jan-24 2026 | $0.0011973 | $0.00107886 | $0.0011973 | $0.00112516 | $3,418 | $373,842 |
| Jan-23 2026 | $0.00111729 | $0.00092384 | $0.00111729 | $0.00092799 | $4,543 | $348,859 |
| Jan-22 2026 | $0.00097117 | $0.00097117 | $0.00107796 | $0.00105187 | $14,551 | $303,237 |