Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Blockasset BLOCK

Prix historiques de Blockasset (BLOCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00696093 $0.00694639 $0.00708222 $0.00694692 $24,590 $2,173,457
Oct-24 2025 $0.00694756 $0.00684455 $0.00702132 $0.00684455 $16,055 $2,169,284
Oct-23 2025 $0.00683938 $0.00639647 $0.0068471 $0.00647747 $35,464 $2,135,504
Oct-22 2025 $0.00634872 $0.00611104 $0.00691577 $0.00691577 $27,708 $1,982,305
Oct-21 2025 $0.00694003 $0.00694003 $0.00766271 $0.00764373 $53,554 $2,166,933
Oct-20 2025 $0.00764588 $0.00764517 $0.00770758 $0.00770758 $14,929 $2,387,322
Oct-19 2025 $0.00770375 $0.00733523 $0.00773032 $0.00734291 $28,606 $2,405,393
Oct-18 2025 $0.00731444 $0.00720597 $0.00759403 $0.00754452 $30,020 $2,283,835
Oct-17 2025 $0.00746156 $0.00681601 $0.00746156 $0.00707336 $36,923 $2,329,772
Oct-16 2025 $0.00690034 $0.00673372 $0.00703581 $0.00700312 $18,345 $2,154,540
Oct-15 2025 $0.00699068 $0.00687924 $0.00723149 $0.00720626 $27,541 $2,182,748
Oct-14 2025 $0.00685724 $0.00666065 $0.00721641 $0.00697892 $28,493 $2,141,081
Oct-13 2025 $0.00699174 $0.00659236 $0.00713061 $0.00669585 $24,516 $2,183,077
Oct-12 2025 $0.00677534 $0.00636578 $0.00678579 $0.00676759 $19,818 $2,115,510
Oct-11 2025 $0.00678284 $0.00661424 $0.00707425 $0.00707425 $25,558 $2,117,852

Analyse historique et de marché du prix de Blockasset (BLOCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1410 jours, à partir du jour 16-12-2021.