Cap Marché $2.62T
1.54%
Volume 24h $113.95B
-30.83%
BTC % 50.71%
0.11%
ETH % 16.17%
-0.49%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blockasset (BLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.12106 | $0.110737 | $0.121529 | $0.112698 | $974,742 | $15,711,811 |
| Jul-18 2024 | $0.113183 | $0.098034 | $0.113292 | $0.098034 | $631,661 | $14,689,526 |
| Jul-17 2024 | $0.097743 | $0.094728 | $0.108376 | $0.099887 | $539,817 | $12,685,615 |
| Jul-16 2024 | $0.099481 | $0.077446 | $0.100306 | $0.077982 | $1,051,170 | $12,911,155 |
| Jul-15 2024 | $0.077893 | $0.074317 | $0.08248 | $0.081787 | $529,903 | $10,109,428 |
| Jul-14 2024 | $0.080985 | $0.07883 | $0.080987 | $0.078937 | $379,120 | $10,510,654 |
| Jul-13 2024 | $0.079283 | $0.076046 | $0.079283 | $0.077284 | $377,113 | $10,289,706 |
| Jul-12 2024 | $0.077008 | $0.074797 | $0.078262 | $0.075044 | $355,694 | $9,994,498 |
| Jul-11 2024 | $0.074989 | $0.071596 | $0.079762 | $0.077398 | $636,257 | $9,732,414 |
| Jul-10 2024 | $0.077204 | $0.075365 | $0.088634 | $0.088634 | $409,421 | $10,020,010 |
| Jul-09 2024 | $0.088427 | $0.081127 | $0.090237 | $0.081746 | $422,636 | $11,476,540 |
| Jul-08 2024 | $0.082159 | $0.080668 | $0.083449 | $0.082245 | $455,152 | $10,662,980 |
| Jul-07 2024 | $0.082314 | $0.081713 | $0.093596 | $0.092718 | $409,553 | $10,683,118 |
| Jul-06 2024 | $0.096139 | $0.092124 | $0.100371 | $0.093201 | $410,154 | $12,477,441 |
| Jul-05 2024 | $0.096503 | $0.070249 | $0.096503 | $0.075605 | $713,534 | $12,524,676 |