Cap Marché $2.56T
3.55%
Volume 24h $161.46B
-3.4%
BTC % 51.72%
1.21%
ETH % 15.19%
-1.38%
Monnaies
28.255
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.180586 | $0.180092 | $0.201161 | $0.201161 | $415 | - |
Jul-24 2024 | $0.201161 | $0.201161 | $0.213833 | $0.207394 | $3,020 | - |
Jul-23 2024 | $0.207394 | $0.20739 | $0.235918 | $0.235918 | $2,742 | - |
Jul-22 2024 | $0.235918 | $0.235918 | $0.25072 | $0.25072 | $1,863 | - |
Jul-21 2024 | $0.25072 | $0.244589 | $0.25072 | $0.244589 | $28 | - |
Jul-20 2024 | $0.244589 | $0.244589 | $0.244589 | $0.244589 | - | - |
Jul-19 2024 | $0.244589 | $0.244589 | $0.244589 | $0.244589 | - | - |
Jul-18 2024 | $0.244589 | $0.244589 | $0.247012 | $0.247012 | $12 | - |
Jul-17 2024 | $0.247012 | $0.247012 | $0.252517 | $0.252517 | $961 | - |
Jul-16 2024 | $0.252517 | $0.252517 | $0.252517 | $0.252517 | - | - |
Jul-15 2024 | $0.252517 | $0.251664 | $0.252517 | $0.251664 | $1,410 | - |
Jul-14 2024 | $0.24692 | $0.24025 | $0.24692 | $0.24025 | $478 | - |
Jul-13 2024 | $0.24025 | $0.237663 | $0.24025 | $0.237663 | $44 | - |
Jul-12 2024 | $0.237663 | $0.237663 | $0.240625 | $0.239607 | $125 | - |
Jul-11 2024 | $0.239607 | $0.239607 | $0.239607 | $0.239607 | - | - |