Cap Marché $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Block Browser (BLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0841 | $0.08294 | $0.0841 | $0.083678 | $325 | - |
| Nov-04 2024 | $0.083678 | $0.083678 | $0.104498 | $0.104498 | $3,023 | - |
| Nov-03 2024 | $0.104498 | $0.104498 | $0.109714 | $0.109714 | $10 | - |
| Nov-02 2024 | $0.109714 | $0.109714 | $0.109714 | $0.109714 | - | - |
| Nov-01 2024 | $0.109714 | $0.109714 | $0.109714 | $0.109714 | - | - |
| Oct-31 2024 | $0.109714 | $0.109714 | $0.121152 | $0.121152 | $890 | - |
| Oct-30 2024 | $0.121152 | $0.121152 | $0.124879 | $0.124879 | $623 | - |
| Oct-29 2024 | $0.124879 | $0.119807 | $0.124879 | $0.119807 | $446 | - |
| Oct-28 2024 | $0.119807 | $0.119807 | $0.11986 | $0.11986 | $69 | - |
| Oct-27 2024 | $0.11986 | $0.119448 | $0.119973 | $0.119448 | $136 | - |
| Oct-26 2024 | $0.119448 | $0.119448 | $0.124007 | $0.124007 | $167 | - |
| Oct-25 2024 | $0.124007 | $0.124007 | $0.124914 | $0.124914 | $221 | - |
| Oct-24 2024 | $0.124914 | $0.124914 | $0.127332 | $0.127332 | $21 | - |
| Oct-23 2024 | $0.127332 | $0.127332 | $0.130857 | $0.130857 | $97 | - |
| Oct-22 2024 | $0.130857 | $0.125319 | $0.131366 | $0.128652 | $1,557 | - |