Cap Marché $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.119689 | $0.119689 | $0.121507 | $0.121507 | $116 | - |
Sep-16 2024 | $0.121507 | $0.121507 | $0.122521 | $0.122521 | $609 | - |
Sep-15 2024 | $0.125622 | $0.125622 | $0.125622 | $0.125622 | - | - |
Sep-14 2024 | $0.125622 | $0.119982 | $0.125622 | $0.119982 | $1,034 | - |
Sep-13 2024 | $0.119982 | $0.116773 | $0.119982 | $0.116773 | $285 | - |
Sep-12 2024 | $0.116773 | $0.116773 | $0.116773 | $0.116773 | - | - |
Sep-11 2024 | $0.116773 | $0.116773 | $0.116773 | $0.116773 | - | - |
Sep-10 2024 | $0.116773 | $0.116773 | $0.119819 | $0.119819 | $99 | - |
Sep-09 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
Sep-08 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
Sep-07 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
Sep-06 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
Sep-05 2024 | $0.119819 | $0.119411 | $0.119819 | $0.119411 | $40 | - |
Sep-04 2024 | $0.119411 | $0.119411 | $0.12858 | $0.12858 | $153 | - |
Sep-03 2024 | $0.12858 | $0.12858 | $0.133341 | $0.133341 | $604 | - |