Cap Marché $2.24T
-0.5%
Volume 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monnaies
28.741
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.119982 | $0.116773 | $0.119982 | $0.116773 | $285 | - |
Sep-12 2024 | $0.116773 | $0.116773 | $0.116773 | $0.116773 | - | - |
Sep-11 2024 | $0.116773 | $0.116773 | $0.116773 | $0.116773 | - | - |
Sep-10 2024 | $0.116773 | $0.116773 | $0.119819 | $0.119819 | $99 | - |
Sep-09 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
Sep-08 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
Sep-07 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
Sep-06 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
Sep-05 2024 | $0.119819 | $0.119411 | $0.119819 | $0.119411 | $40 | - |
Sep-04 2024 | $0.119411 | $0.119411 | $0.12858 | $0.12858 | $153 | - |
Sep-03 2024 | $0.12858 | $0.12858 | $0.133341 | $0.133341 | $604 | - |
Sep-02 2024 | $0.133341 | $0.133341 | $0.135023 | $0.135023 | $302 | - |
Sep-01 2024 | $0.135023 | $0.135023 | $0.135023 | $0.135023 | - | - |
Aug-31 2024 | $0.135023 | $0.135023 | $0.135867 | $0.135867 | $25 | - |
Aug-30 2024 | $0.135867 | $0.135867 | $0.135867 | $0.135867 | - | - |