Cap Marché $2.20T
-3.8%
Volume 24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.150529 | $0.148303 | $0.150529 | $0.148303 | $48 | - |
Aug-13 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
Aug-12 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
Aug-11 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
Aug-10 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
Aug-09 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
Aug-08 2024 | $0.148303 | $0.131968 | $0.148303 | $0.131968 | $209 | - |
Aug-07 2024 | $0.131968 | $0.131968 | $0.140246 | $0.140246 | $68 | - |
Aug-06 2024 | $0.140246 | $0.140246 | $0.161691 | $0.161691 | $25 | - |
Aug-05 2024 | $0.161691 | $0.161691 | $0.161691 | $0.161691 | - | - |
Aug-04 2024 | $0.161691 | $0.161691 | $0.175864 | $0.175864 | $25 | - |
Aug-03 2024 | $0.175864 | $0.175864 | $0.175864 | $0.175864 | - | - |
Aug-02 2024 | $0.175864 | $0.175864 | $0.179835 | $0.179835 | $31 | - |
Aug-01 2024 | $0.179835 | $0.176454 | $0.191102 | $0.191102 | $625 | - |
Jul-31 2024 | $0.191102 | $0.190008 | $0.191102 | $0.190008 | $390 | - |