Cap Marché $2.47T
-2.73%
Volume 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Monnaies
34.282
+9
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Arcas / Block Ape Scissors (ARCAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00835754 | $0.00835754 | $0.0085369 | $0.0085369 | - | $580,291 |
| Feb-25 2026 | $0.00639569 | $0.00639552 | $0.00648491 | $0.00648491 | - | $444,073 |
| Feb-24 2026 | $0.00648491 | $0.00644308 | $0.00648491 | $0.00644308 | - | $450,268 |
| Feb-23 2026 | $0.00643632 | $0.00643632 | $0.00806142 | $0.00806142 | - | $446,894 |
| Feb-22 2026 | $0.00806142 | $0.00806142 | $0.00843903 | $0.00843903 | - | $559,730 |
| Feb-21 2026 | $0.00843903 | $0.00651519 | $0.00843903 | $0.00651519 | - | $585,949 |
| Feb-20 2026 | $0.00651519 | $0.00651519 | $0.00823719 | $0.00811623 | - | $452,371 |
| Feb-19 2026 | $0.00811623 | $0.00706304 | $0.00920865 | $0.00706304 | - | $563,536 |
| Feb-18 2026 | $0.00707869 | $0.00699361 | $0.00942261 | $0.00810274 | - | $491,496 |
| Feb-17 2026 | $0.00822095 | $0.00728617 | $0.00822095 | $0.00819158 | $31 | $570,807 |
| Feb-16 2026 | $0.00816389 | $0.00778294 | $0.00865233 | $0.00793662 | $82 | $566,845 |
| Feb-15 2026 | $0.00791618 | $0.00779025 | $0.00847742 | $0.00826354 | $83 | $549,646 |
| Feb-14 2026 | $0.00817622 | $0.00776388 | $0.00817622 | $0.00776388 | $98 | $567,701 |
| Feb-13 2026 | $0.00776388 | $0.0066239 | $0.00783583 | $0.0066239 | $132 | $539,071 |
| Feb-12 2026 | $0.0066235 | $0.00661204 | $0.00703427 | $0.00661622 | $89 | $459,891 |