Cap Marché $3.27T
0.59%
Volume 24h $156.13B
-73.74%
BTC % 54.6%
-0.22%
ETH % 11.23%
0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Arcas / Block Ape Scissors (ARCAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.01601 | $0.01601 | $0.021066 | $0.020844 | - | $1,111,686 |
| Dec-04 2025 | $0.016395 | $0.016395 | $0.021356 | $0.021048 | $0 | $1,138,395 |
| Dec-03 2025 | $0.021048 | $0.016115 | $0.021048 | $0.016115 | $3 | $1,461,437 |
| Dec-02 2025 | $0.016115 | $0.015348 | $0.018606 | $0.015349 | $667 | $1,118,960 |
| Dec-01 2025 | $0.015349 | $0.014521 | $0.019367 | $0.015661 | - | $1,065,766 |
| Nov-30 2025 | $0.015668 | $0.015668 | $0.01992 | $0.019851 | - | $1,087,926 |
| Nov-29 2025 | $0.019851 | $0.019851 | $0.020521 | $0.020134 | $2 | $1,378,343 |
| Nov-28 2025 | $0.020134 | $0.016059 | $0.020732 | $0.016076 | - | $1,398,010 |
| Nov-27 2025 | $0.016076 | $0.015987 | $0.020476 | $0.016141 | - | $1,116,253 |
| Nov-26 2025 | $0.016141 | $0.016141 | $0.019766 | $0.017378 | $1,498 | $1,120,785 |
| Nov-25 2025 | $0.019094 | $0.015351 | $0.019692 | $0.015351 | - | $1,325,785 |
| Nov-24 2025 | $0.015351 | $0.015327 | $0.019098 | $0.015727 | - | $1,065,881 |
| Nov-23 2025 | $0.015727 | $0.015028 | $0.019105 | $0.015058 | $242 | $1,092,044 |
| Nov-22 2025 | $0.014951 | $0.014932 | $0.015116 | $0.015115 | - | $1,038,137 |
| Nov-21 2025 | $0.014928 | $0.014366 | $0.018922 | $0.018922 | - | $1,036,532 |