Cap Marché $2.58T
7.31%
Volume 24h $418.15B
-47.92%
BTC % 54.14%
0.31%
ETH % 9.71%
1.23%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Arcas / Block Ape Scissors (ARCAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00796249 | $0.00533082 | $0.00796249 | $0.00730971 | - | $552,861 |
| Feb-05 2026 | $0.00730971 | $0.00730971 | $0.00882879 | $0.00882879 | $0 | $507,537 |
| Feb-04 2026 | $0.00882879 | $0.00882879 | $0.00950053 | $0.00950053 | - | $613,011 |
| Feb-03 2026 | $0.00974882 | $0.00974882 | $0.00974882 | $0.00974882 | - | $676,892 |
| Feb-02 2026 | $0.00974882 | $0.00974882 | $0.010145 | $0.010002 | - | $676,892 |
| Feb-01 2026 | $0.010002 | $0.00693485 | $0.010502 | $0.010502 | - | $694,491 |
| Jan-31 2026 | $0.010503 | $0.010503 | $0.011488 | $0.011488 | - | $729,280 |
| Jan-30 2026 | $0.011488 | $0.00788045 | $0.012238 | $0.012238 | - | $797,667 |
| Jan-29 2026 | $0.012238 | $0.0118 | $0.012401 | $0.012191 | - | $849,772 |
| Jan-28 2026 | $0.012191 | $0.00828095 | $0.012445 | $0.00828095 | - | $846,494 |
| Jan-27 2026 | $0.011592 | $0.011592 | $0.011906 | $0.011906 | - | $804,870 |
| Jan-26 2026 | $0.011906 | $0.011863 | $0.012015 | $0.012015 | - | $826,694 |
| Jan-25 2026 | $0.012015 | $0.012015 | $0.01216 | $0.012157 | - | $834,262 |
| Jan-24 2026 | $0.012157 | $0.00806847 | $0.012219 | $0.00806847 | - | $844,158 |
| Jan-23 2026 | $0.00806847 | $0.00805517 | $0.012249 | $0.012249 | - | $560,220 |