Cap Marché $2.22T
-0.72%
Volume 24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.065826 | $0.063783 | $0.065886 | $0.063783 | $552 | - |
Aug-17 2024 | $0.063783 | $0.063783 | $0.063982 | $0.063982 | - | - |
Aug-16 2024 | $0.063982 | $0.063982 | $0.064567 | $0.064567 | $37 | - |
Aug-15 2024 | $0.064567 | $0.062473 | $0.064867 | $0.064207 | $10,936 | - |
Aug-14 2024 | $0.064207 | $0.064207 | $0.066111 | $0.065232 | $4,112 | - |
Aug-13 2024 | $0.065232 | $0.065232 | $0.066575 | $0.065637 | $3,585 | - |
Aug-12 2024 | $0.065637 | $0.063959 | $0.065637 | $0.065558 | $5,224 | - |
Aug-11 2024 | $0.065558 | $0.065558 | $0.068479 | $0.067196 | $320 | - |
Aug-10 2024 | $0.067196 | $0.065282 | $0.067196 | $0.065282 | $21 | - |
Aug-09 2024 | $0.065282 | $0.065282 | $0.068565 | $0.068565 | $7,106 | - |
Aug-08 2024 | $0.06695 | $0.062991 | $0.067128 | $0.064053 | $14,981 | - |
Aug-07 2024 | $0.064053 | $0.064053 | $0.067009 | $0.065761 | $156 | - |
Aug-06 2024 | $0.065761 | $0.063757 | $0.065761 | $0.063757 | $10,003 | - |
Aug-05 2024 | $0.063757 | $0.059088 | $0.069548 | $0.069548 | $11,881 | - |
Aug-04 2024 | $0.070147 | $0.067016 | $0.074694 | $0.074203 | $26,887 | - |