Cap Marché $2.49T
-3.6%
Volume 24h $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Monnaies
28.235
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Arcas / Block Ape Scissors (ARCAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.087236 | $0.086858 | $0.087785 | $0.086858 | $1,537 | - |
| Jul-23 2024 | $0.086858 | $0.086847 | $0.089812 | $0.089812 | $2,294 | - |
| Jul-22 2024 | $0.089812 | $0.089812 | $0.090424 | $0.089959 | $6 | - |
| Jul-21 2024 | $0.089959 | $0.088886 | $0.089959 | $0.0894 | $1,853 | - |
| Jul-20 2024 | $0.0894 | $0.088714 | $0.089607 | $0.089607 | $2,296 | - |
| Jul-19 2024 | $0.089607 | $0.086874 | $0.090203 | $0.086874 | $2,201 | - |
| Jul-18 2024 | $0.086874 | $0.08525 | $0.087437 | $0.08525 | $7,142 | - |
| Jul-17 2024 | $0.08525 | $0.08525 | $0.09044 | $0.09044 | $12,305 | - |
| Jul-16 2024 | $0.09044 | $0.0891 | $0.091553 | $0.091553 | $1,878 | - |
| Jul-15 2024 | $0.090971 | $0.086115 | $0.090971 | $0.086115 | $5,666 | - |
| Jul-14 2024 | $0.086115 | $0.08281 | $0.086663 | $0.08281 | $11,546 | - |
| Jul-13 2024 | $0.08281 | $0.082387 | $0.083481 | $0.082387 | $6 | - |
| Jul-12 2024 | $0.082387 | $0.082387 | $0.082444 | $0.082444 | $1,782 | - |
| Jul-11 2024 | $0.082444 | $0.082378 | $0.082951 | $0.082378 | $590 | - |
| Jul-10 2024 | $0.082378 | $0.08098 | $0.082702 | $0.08098 | $1,015 | - |