Cap Marché $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00006137 | $0.00006108 | $0.00006152 | $0.0000611 | - | - |
Oct-18 2024 | $0.00006113 | $0.00006029 | $0.00006149 | $0.00006029 | - | - |
Oct-17 2024 | $0.00006035 | $0.00005982 | $0.00006107 | $0.00006062 | - | - |
Oct-16 2024 | $0.00006055 | $0.00006028 | $0.00006105 | $0.00006028 | - | - |
Oct-15 2024 | $0.00006011 | $0.00005927 | $0.00006111 | $0.00006092 | - | - |
Oct-14 2024 | $0.00006106 | $0.00005681 | $0.00006106 | $0.00005681 | - | - |
Oct-13 2024 | $0.00005694 | $0.0000566 | $0.00006073 | $0.00005736 | - | - |
Oct-12 2024 | $0.0000575 | $0.00005655 | $0.00005752 | $0.00005664 | - | - |
Oct-11 2024 | $0.00005667 | $0.00005638 | $0.00006086 | $0.00006081 | - | - |
Oct-10 2024 | $0.00006072 | $0.00006066 | $0.00006097 | $0.00006088 | - | - |
Oct-09 2024 | $0.00006075 | $0.00005635 | $0.00006088 | $0.0000566 | - | - |
Oct-08 2024 | $0.00005649 | $0.00005623 | $0.00005689 | $0.00005666 | - | - |
Oct-07 2024 | $0.00005669 | $0.00005669 | $0.00005833 | $0.00005709 | - | - |
Oct-06 2024 | $0.00005684 | $0.00005628 | $0.00005707 | $0.00005628 | - | - |
Oct-05 2024 | $0.00005634 | $0.00005597 | $0.00005663 | $0.00005627 | - | - |