Cap Marché $3.26T
2.24%
Volume 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Monnaies
33.869
+1
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Bliffy (BLIFFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000017561 | $0.0000017561 | $0.0000017898 | $0.0000017898 | - | - |
| Dec-27 2025 | $0.0000017898 | $0.000001772 | $0.0000017928 | $0.000001772 | - | - |
| Dec-26 2025 | $0.000001772 | $0.000001772 | $0.000001772 | $0.000001772 | - | - |
| Dec-25 2025 | $0.000001772 | $0.0000017686 | $0.0000017856 | $0.0000017856 | - | - |
| Dec-24 2025 | $0.0000017722 | $0.0000017722 | $0.0000017938 | $0.0000017938 | - | - |
| Dec-23 2025 | $0.0000017938 | $0.0000017938 | $0.000001803 | $0.000001803 | - | - |
| Dec-22 2025 | $0.000001803 | $0.000001803 | $0.0000018333 | $0.0000018102 | - | - |
| Dec-21 2025 | $0.0000018102 | $0.0000017557 | $0.0000018886 | $0.0000018886 | - | - |
| Dec-20 2025 | $0.0000018886 | $0.000001841 | $0.0000018886 | $0.000001841 | - | - |
| Dec-19 2025 | $0.000001841 | $0.0000017493 | $0.000001841 | $0.0000018039 | - | - |
| Dec-18 2025 | $0.0000018039 | $0.0000017982 | $0.0000018127 | $0.0000017982 | - | - |
| Dec-17 2025 | $0.0000017982 | $0.0000017982 | $0.0000019252 | $0.0000019252 | - | - |
| Dec-16 2025 | $0.0000019252 | $0.0000018861 | $0.0000019252 | $0.0000018861 | - | - |
| Dec-15 2025 | $0.0000018861 | $0.0000018861 | $0.0000019694 | $0.0000019421 | - | - |
| Dec-14 2025 | $0.0000019421 | $0.0000019421 | $0.0000019655 | $0.0000019654 | - | - |