Cap Marché $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bliffy (BLIFFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001354 | $0.00001351 | $0.00001405 | $0.00001396 | $1,229 | - |
| Aug-18 2025 | $0.00001374 | $0.00001203 | $0.00001374 | $0.00001284 | $1,297 | - |
| Aug-17 2025 | $0.00001287 | $0.00001287 | $0.00001317 | $0.00001305 | - | - |
| Aug-16 2025 | $0.00001309 | $0.00001274 | $0.00001329 | $0.00001283 | - | - |
| Aug-15 2025 | $0.00001283 | $0.00001269 | $0.0000138 | $0.00001357 | $843 | - |
| Aug-14 2025 | $0.00001371 | $0.0000137 | $0.00001567 | $0.00001501 | - | - |
| Aug-13 2025 | $0.00001476 | $0.00001304 | $0.00001476 | $0.00001304 | $3,237 | - |
| Aug-12 2025 | $0.00001304 | $0.00001222 | $0.00001304 | $0.00001253 | - | - |
| Aug-11 2025 | $0.0000123 | $0.00001045 | $0.0000123 | $0.00001045 | $3,396 | - |
| Aug-10 2025 | $0.00001045 | $0.0000104 | $0.0000107 | $0.00001052 | - | - |
| Aug-09 2025 | $0.00001052 | $0.00001048 | $0.00001136 | $0.00001121 | $1,630 | - |
| Aug-08 2025 | $0.00001118 | $0.00001101 | $0.00001144 | $0.00001144 | - | - |
| Aug-07 2025 | $0.00001144 | $0.0000095633 | $0.00001144 | $0.0000095647 | $1,446 | - |
| Aug-06 2025 | $0.0000095647 | $0.0000095254 | $0.000009836 | $0.000009836 | - | - |
| Aug-05 2025 | $0.0000097731 | $0.0000073079 | $0.0000097731 | $0.0000073079 | $4,673 | - |