Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Bless BLESS

Prix historiques de Bless (BLESS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.046007 $0.038606 $0.047407 $0.038606 $284,398,355 $84,730,332
Oct-23 2025 $0.036512 $0.032211 $0.037616 $0.035204 $99,326,637 $67,244,138
Oct-22 2025 $0.045695 $0.033316 $0.051698 $0.04119 $176,940,691 $84,156,773
Oct-21 2025 $0.042551 $0.034258 $0.044095 $0.035011 $119,117,917 $78,366,586
Oct-20 2025 $0.03461 $0.03461 $0.046643 $0.037663 $99,756,700 $63,741,128
Oct-19 2025 $0.038983 $0.038983 $0.077702 $0.063147 $119,292,201 $71,794,617
Oct-18 2025 $0.059226 $0.056629 $0.075448 $0.072973 $65,700,180 $109,074,788
Oct-17 2025 $0.074878 $0.07293 $0.105128 $0.104725 $102,898,384 $137,901,784
Oct-16 2025 $0.10785 $0.09333 $0.202071 $0.197087 $295,914,109 $198,624,681
Oct-15 2025 $0.193308 $0.02957 $0.211986 $0.030907 $273,246,533 $356,009,105
Oct-14 2025 $0.031098 $0.029419 $0.034502 $0.034135 $39,620,305 $57,272,345
Oct-13 2025 $0.033794 $0.032828 $0.039491 $0.035917 $51,704,116 $62,238,871
Oct-12 2025 $0.035127 $0.028398 $0.037123 $0.028398 $35,772,402 $64,693,325
Oct-11 2025 $0.027563 $0.026878 $0.037925 $0.037925 $21,854,798 $50,763,473
Oct-10 2025 $0.037948 $0.037545 $0.050392 $0.044251 $46,219,842 $69,888,586

Analyse historique et de marché du prix de Bless (BLESS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 23-09-2025.