Cap Marché $3.49T
1.03%
Volume 24h $217.31B
-40%
BTC % 61.23%
0.96%
ETH % 8.37%
-1.91%
Monnaies
32.236
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BlastAI (BLAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-26 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-25 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-24 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-23 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-22 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-21 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-20 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-19 2024 | $0.0003267 | $0.00030192 | $0.0003267 | $0.00030192 | $2 | - |
| Oct-18 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
| Oct-17 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
| Oct-16 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
| Oct-15 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
| Oct-14 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
| Oct-13 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |