Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BlastAI (BLAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-26 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-25 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-24 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-23 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-22 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-21 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-20 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-19 2024 | $0.0003267 | $0.00030192 | $0.0003267 | $0.00030192 | $2 | - |
| Oct-18 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
| Oct-17 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
| Oct-16 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
| Oct-15 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
| Oct-14 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
| Oct-13 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |