Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
BLAST BLAST

Prix historiques de BLAST (BLAST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.00245149 $0.00235678 $0.00245149 $0.00237752 $6,988,370 $111,430,801
Sep-07 2025 $0.00237014 $0.00236024 $0.0023828 $0.00236135 $3,313,910 $107,574,278
Sep-06 2025 $0.00236228 $0.00234941 $0.00238043 $0.00236864 $3,072,704 $107,071,161
Sep-05 2025 $0.00237289 $0.00234925 $0.00243609 $0.00237668 $6,604,352 $107,399,633
Sep-04 2025 $0.00240563 $0.00237326 $0.00246897 $0.00246897 $4,977,006 $108,726,614
Sep-03 2025 $0.0024724 $0.00241453 $0.00248076 $0.0024298 $5,475,277 $111,585,019
Sep-02 2025 $0.00243841 $0.00238969 $0.00245873 $0.00239024 $6,574,396 $109,894,118
Sep-01 2025 $0.0023854 $0.00236674 $0.00249657 $0.00248053 $7,098,263 $107,351,455
Aug-31 2025 $0.00250785 $0.0025019 $0.00258407 $0.00253501 $5,091,965 $112,700,866
Aug-30 2025 $0.00255245 $0.0024939 $0.0025534 $0.00251296 $5,643,548 $114,540,764
Aug-29 2025 $0.00254579 $0.00250062 $0.00267983 $0.00267983 $11,381,286 $114,078,177
Aug-28 2025 $0.00267353 $0.0025219 $0.00267353 $0.00252592 $10,340,973 $119,629,591
Aug-27 2025 $0.00252619 $0.00251146 $0.00260925 $0.00255206 $15,518,678 $112,874,235
Aug-26 2025 $0.00250222 $0.00237286 $0.00250222 $0.00238835 $9,834,844 $111,642,707
Aug-25 2025 $0.00240199 $0.00239654 $0.00267617 $0.00265853 $10,428,627 $107,015,532

Analyse historique et de marché du prix de BLAST (BLAST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1811 jours, à partir du jour 24-09-2020.