Cap Marché $4.20T 1.46%
Volume 24h $362.07B 38.34%
BTC % 54.31% 0.71%
ETH % 12.08% 0.16%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
BLAST BLAST

Prix historiques de BLAST (BLAST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.00206847 $0.0019797 $0.00206847 $0.00202858 $4,181,062 $96,684,252
Sep-27 2025 $0.00202886 $0.00202886 $0.00207517 $0.00207517 $3,291,684 $94,702,208
Sep-26 2025 $0.00206841 $0.0020112 $0.00206841 $0.0020287 $6,718,943 $96,415,062
Sep-25 2025 $0.00202919 $0.00200386 $0.0021586 $0.0021586 $8,857,796 $94,456,261
Sep-24 2025 $0.00217063 $0.00214218 $0.00222899 $0.00218192 $5,396,580 $100,900,378
Sep-23 2025 $0.00220485 $0.00213185 $0.00220485 $0.00219361 $7,651,816 $102,348,890
Sep-22 2025 $0.00220915 $0.00214863 $0.00239932 $0.00239932 $10,939,062 $102,406,340
Sep-21 2025 $0.00240207 $0.00239945 $0.0024433 $0.0024433 $5,406,471 $111,195,133
Sep-20 2025 $0.00245225 $0.00240987 $0.00245608 $0.00244179 $4,613,653 $113,360,011
Sep-19 2025 $0.00244636 $0.00243689 $0.00266934 $0.00253502 $18,543,039 $112,929,911
Sep-18 2025 $0.00252105 $0.00248804 $0.00253165 $0.00249666 $6,790,262 $116,215,395
Sep-17 2025 $0.00250639 $0.00239795 $0.00250639 $0.00244101 $6,231,489 $115,378,216
Sep-16 2025 $0.00245033 $0.00241493 $0.00245128 $0.00244471 $5,857,742 $112,639,801
Sep-15 2025 $0.00243541 $0.00240912 $0.002576 $0.00254506 $8,414,612 $111,797,278
Sep-14 2025 $0.00256803 $0.00254244 $0.00267334 $0.00267334 $6,667,397 $117,720,059

Analyse historique et de marché du prix de BLAST (BLAST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1831 jours, à partir du jour 25-09-2020.