Cap Marché $4.30T
1.22%
Volume 24h $334.94B
2.6%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Monnaies
33.126
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BlastDEX (BD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00005129 | $0.00005129 | $0.00005129 | $0.00005129 | - | - |
| Sep-10 2025 | $0.00005069 | $0.00005069 | $0.00005069 | $0.00005069 | - | - |
| Sep-09 2025 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Sep-08 2025 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
| Sep-07 2025 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
| Sep-06 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Sep-05 2025 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
| Sep-04 2025 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Sep-03 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Sep-02 2025 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | - | - |
| Sep-01 2025 | $0.00005196 | $0.00005196 | $0.00005196 | $0.00005196 | - | - |
| Aug-31 2025 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Aug-30 2025 | $0.00005126 | $0.00005126 | $0.00005126 | $0.00005126 | - | - |
| Aug-29 2025 | $0.00005308 | $0.00005308 | $0.00005308 | $0.00005308 | - | - |
| Aug-28 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |