Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Blank Wallet BLANK

Prix historiques de Blank Wallet (BLANK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00038247 $0.00038247 $0.00038967 $0.00038967 - $7,418
Oct-24 2025 $0.00038967 $0.00037963 $0.00038967 $0.00037966 - $7,558
Oct-23 2025 $0.00037966 $0.00037344 $0.00038677 $0.00037344 - $7,364
Oct-22 2025 $0.00037554 $0.00037554 $0.00039342 $0.00039342 - $7,284
Oct-21 2025 $0.00039978 $0.00039978 $0.00040293 $0.00040293 - $7,754
Oct-20 2025 $0.00040293 $0.00040293 $0.00040732 $0.00040732 - $7,815
Oct-19 2025 $0.00041178 $0.0004063 $0.00041302 $0.0004063 - $7,987
Oct-18 2025 $0.0004063 $0.0004052 $0.00041174 $0.00041017 - $7,880
Oct-17 2025 $0.00041017 $0.00040243 $0.00047233 $0.00046635 - $7,955
Oct-16 2025 $0.00046635 $0.00046635 $0.00061333 $0.00060174 - $9,045
Oct-15 2025 $0.00060174 $0.00060174 $0.00062326 $0.00062223 - $11,671
Oct-14 2025 $0.00062223 $0.00059483 $0.00062466 $0.00062306 - $12,068
Oct-13 2025 $0.00062306 $0.00062306 $0.00075727 $0.00075727 - $12,084
Oct-12 2025 $0.00075727 $0.00070392 $0.00076112 $0.00074916 - $14,687
Oct-11 2025 $0.00074916 $0.00074916 $0.00077989 $0.00077989 - $14,530

Analyse historique et de marché du prix de Blank Wallet (BLANK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1695 jours, à partir du jour 06-03-2021.