Cap Marché $2.63T
-4.49%
Volume 24h $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blank Wallet (BLANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00019968 | $0.00019968 | $0.00020608 | $0.00020387 | - | $3,873 |
| Mar-16 2026 | $0.00020387 | $0.00018419 | $0.00020387 | $0.00018419 | $114 | $3,954 |
| Mar-15 2026 | $0.00018419 | $0.00018419 | $0.00018419 | $0.00018419 | - | $3,573 |
| Mar-14 2026 | $0.00018419 | $0.00018419 | $0.00018567 | $0.00018567 | - | $3,573 |
| Mar-13 2026 | $0.00018567 | $0.00018496 | $0.00018768 | $0.00018768 | - | $3,601 |
| Mar-12 2026 | $0.00018768 | $0.00018375 | $0.00018956 | $0.00018375 | - | $3,640 |
| Mar-11 2026 | $0.00018375 | $0.00018375 | $0.00018375 | $0.00018375 | - | $3,564 |
| Mar-10 2026 | $0.00018375 | $0.00017471 | $0.00018375 | $0.00017471 | - | $3,564 |
| Mar-09 2026 | $0.00017471 | $0.00017471 | $0.00017471 | $0.00017471 | - | $3,389 |
| Mar-08 2026 | $0.00017471 | $0.00017471 | $0.00017788 | $0.00017788 | - | $3,389 |
| Mar-07 2026 | $0.00017788 | $0.00017788 | $0.00017834 | $0.00017834 | - | $3,450 |
| Mar-06 2026 | $0.00017834 | $0.00017834 | $0.00018423 | $0.0001838 | $91 | $3,459 |
| Mar-05 2026 | $0.0001838 | $0.00018358 | $0.0001901 | $0.0001894 | - | $3,565 |
| Mar-04 2026 | $0.0001894 | $0.00017601 | $0.0001894 | $0.00017601 | - | $3,673 |
| Mar-03 2026 | $0.00017601 | $0.00017601 | $0.00018196 | $0.00018196 | - | $3,414 |