Cap Marché $3.95T
1.33%
Volume 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blank Wallet (BLANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00149037 | $0.00149037 | $0.0015629 | $0.0015629 | - | $28,906 |
| Jul-11 2025 | $0.0015629 | $0.00150032 | $0.0015629 | $0.00150032 | - | $30,312 |
| Jul-10 2025 | $0.00150032 | $0.00148972 | $0.00152734 | $0.00148972 | - | $29,098 |
| Jul-09 2025 | $0.00148972 | $0.00136269 | $0.00148972 | $0.00136269 | - | $28,893 |
| Jul-08 2025 | $0.00136269 | $0.00136269 | $0.00137536 | $0.00137536 | - | $26,429 |
| Jul-07 2025 | $0.00137536 | $0.00136689 | $0.00137536 | $0.00136707 | - | $26,675 |
| Jul-06 2025 | $0.00136707 | $0.00132959 | $0.00136707 | $0.00132959 | - | $26,514 |
| Jul-05 2025 | $0.00132959 | $0.00132215 | $0.00132959 | $0.00132215 | - | $25,787 |
| Jul-04 2025 | $0.00132215 | $0.00132215 | $0.0013529 | $0.0013529 | - | $25,643 |
| Jul-03 2025 | $0.0013529 | $0.00134182 | $0.00135346 | $0.00134182 | - | $26,239 |
| Jul-02 2025 | $0.00134182 | $0.00132972 | $0.00134182 | $0.00132972 | - | $26,025 |
| Jul-01 2025 | $0.00132972 | $0.00132972 | $0.00132972 | $0.00132972 | - | $25,790 |
| Jun-30 2025 | $0.00132972 | $0.00132237 | $0.00132972 | $0.00132237 | - | $25,790 |
| Jun-29 2025 | $0.00132237 | $0.00132237 | $0.00132959 | $0.00132959 | - | $25,647 |
| Jun-28 2025 | $0.00132959 | $0.00130739 | $0.00132959 | $0.00130868 | - | $25,787 |