Cap Marché $4.49T 0.59%
Volume 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Blank Wallet BLANK

Prix historiques de Blank Wallet (BLANK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00093614 $0.0009339 $0.00093614 $0.0009339 - $18,156
Oct-03 2025 $0.0009339 $0.00085763 $0.0009339 $0.00085763 - $18,113
Oct-02 2025 $0.00085763 $0.00084699 $0.00085763 $0.00084699 - $16,634
Oct-01 2025 $0.00084517 $0.00081643 $0.00085636 $0.00085636 - $16,392
Sep-30 2025 $0.00085636 $0.00085171 $0.00085927 $0.00085797 - $16,609
Sep-29 2025 $0.00085745 $0.00083218 $0.00087748 $0.00087708 - $16,630
Sep-28 2025 $0.00086494 $0.00084266 $0.00094049 $0.00094049 $389 $16,775
Sep-27 2025 $0.00094049 $0.00093548 $0.00102278 $0.00102278 - $18,241
Sep-26 2025 $0.00102278 $0.00090421 $0.00102278 $0.0009098 - $19,837
Sep-25 2025 $0.0009098 $0.0009098 $0.00093758 $0.00092172 - $17,646
Sep-24 2025 $0.00092172 $0.00090448 $0.00092488 $0.00092488 - $17,877
Sep-23 2025 $0.00092488 $0.00080626 $0.00092718 $0.00086612 - $17,938
Sep-22 2025 $0.00086612 $0.00082839 $0.00089346 $0.00089346 - $16,798
Sep-21 2025 $0.00089346 $0.00088186 $0.00089346 $0.00088296 - $17,329
Sep-20 2025 $0.00088296 $0.00088296 $0.00093493 $0.00093493 - $17,125

Analyse historique et de marché du prix de Blank Wallet (BLANK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1674 jours, à partir du jour 07-03-2021.