Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Blank Wallet (BLANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.014 | $0.013956 | $0.014019 | $0.013975 | $3,898 | $271,543 |
| Oct-04 2024 | $0.01395 | $0.013423 | $0.01395 | $0.013434 | $4,734 | $270,574 |
| Oct-03 2024 | $0.013465 | $0.01344 | $0.014114 | $0.014114 | $4,024 | $261,156 |
| Oct-02 2024 | $0.014115 | $0.013403 | $0.014497 | $0.013403 | $25,848 | $273,770 |
| Oct-01 2024 | $0.013398 | $0.013101 | $0.013779 | $0.01376 | $7,524 | $259,860 |
| Sep-30 2024 | $0.013758 | $0.013717 | $0.014904 | $0.014904 | $11,247 | $266,850 |
| Sep-29 2024 | $0.014904 | $0.014834 | $0.014913 | $0.014858 | $4,049 | $289,065 |
| Sep-28 2024 | $0.014867 | $0.014848 | $0.015112 | $0.015111 | $4,199 | $288,350 |
| Sep-27 2024 | $0.015093 | $0.014379 | $0.01511 | $0.014478 | $9,645 | $292,738 |
| Sep-26 2024 | $0.014526 | $0.014137 | $0.014526 | $0.014137 | $4,127 | $281,740 |
| Sep-25 2024 | $0.014105 | $0.014034 | $0.014526 | $0.014526 | $6,229 | $273,583 |
| Sep-24 2024 | $0.014538 | $0.014528 | $0.014907 | $0.014821 | $7,074 | $281,970 |
| Sep-23 2024 | $0.01485 | $0.014296 | $0.014854 | $0.014296 | $6,827 | $288,023 |
| Sep-22 2024 | $0.014317 | $0.014249 | $0.014325 | $0.014283 | $4,169 | $277,679 |
| Sep-21 2024 | $0.014016 | $0.013982 | $0.014039 | $0.014039 | $4,109 | $271,857 |