Cap Marché $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
BlackCardCoin BCCOIN

Prix historiques de BlackCardCoin (BCCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.100447 $0.100409 $0.107871 $0.100409 $1,617,674 $1,004,479
Oct-24 2025 $0.099788 $0.096233 $0.112362 $0.11047 $1,311,120 $997,881
Oct-23 2025 $0.108161 $0.082129 $0.108161 $0.082448 $2,050,704 $1,081,618
Oct-22 2025 $0.082163 $0.079951 $0.08615 $0.085842 $1,513,914 $821,632
Oct-21 2025 $0.086355 $0.083783 $0.08949 $0.0859 $1,672,632 $863,558
Oct-20 2025 $0.085349 $0.083613 $0.086192 $0.085047 $745,254 $853,491
Oct-19 2025 $0.08518 $0.083692 $0.086578 $0.086476 $1,136,054 $851,810
Oct-18 2025 $0.086314 $0.082471 $0.088902 $0.083155 $1,547,065 $863,146
Oct-17 2025 $0.082145 $0.079398 $0.082698 $0.081597 $1,615,907 $821,454
Oct-16 2025 $0.081808 $0.081707 $0.090663 $0.090663 $1,483,410 $818,084
Oct-15 2025 $0.090791 $0.074442 $0.092212 $0.076178 $1,701,523 $907,916
Oct-14 2025 $0.076194 $0.075251 $0.081753 $0.081601 $1,387,670 $761,946
Oct-13 2025 $0.081473 $0.081473 $0.084836 $0.084557 $1,169,731 $814,735
Oct-12 2025 $0.084835 $0.081044 $0.085821 $0.082004 $1,754,611 $848,357
Oct-11 2025 $0.082766 $0.066559 $0.082766 $0.066559 $1,628,776 $827,669

Analyse historique et de marché du prix de BlackCardCoin (BCCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 563 jours, à partir du jour 11-04-2024.