Cap Marché $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 30 Secondes depuis
BlackCardCoin BCCOIN

Prix historiques de BlackCardCoin (BCCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.022707 $0.022315 $0.026767 $0.023974 $594,584 $227,070
Aug-19 2025 $0.024271 $0.022478 $0.029379 $0.028228 $602,965 $242,716
Aug-18 2025 $0.027603 $0.022064 $0.072902 $0.072902 $1,990,403 $276,035
Aug-17 2025 $0.069924 $0.069924 $0.117291 $0.117291 $1,970,946 $699,242
Aug-16 2025 $0.117545 $0.107417 $0.151212 $0.151212 $858,173 $1,175,458
Aug-15 2025 $0.147823 $0.123654 $0.150818 $0.143251 $1,082,627 $1,478,234
Aug-14 2025 $0.140462 $0.130185 $0.162042 $0.140395 $1,091,085 $1,404,624
Aug-13 2025 $0.141977 $0.111042 $0.14523 $0.120298 $906,971 $1,419,776
Aug-12 2025 $0.124876 $0.090495 $0.147789 $0.131417 $2,854,746 $1,248,765
Aug-11 2025 $0.138863 $0.095593 $0.238097 $0.167332 $1,911,072 $1,388,634
Aug-10 2025 $0.167118 $0.158462 $0.183866 $0.158462 $483,623 $1,671,186
Aug-09 2025 $0.158995 $0.151781 $0.160017 $0.151781 $420,967 $1,589,959
Aug-08 2025 $0.15298 $0.130256 $0.155617 $0.131474 $436,850 $1,529,805
Aug-07 2025 $0.132444 $0.126558 $0.133899 $0.128747 $492,062 $1,324,448
Aug-06 2025 $0.131095 $0.124264 $0.138276 $0.124264 $702,828 $1,310,957

Analyse historique et de marché du prix de BlackCardCoin (BCCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 497 jours, à partir du jour 12-04-2024.