Cap Marché $2.25T
-1.44%
Volume 24h $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BlackCardCoin (BCCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.521306 | $0.519413 | $0.614264 | $0.583952 | $4,650,929 | $5,213,065 |
| Sep-30 2024 | $0.585224 | $0.559936 | $0.61046 | $0.61046 | $3,986,422 | $5,852,247 |
| Sep-29 2024 | $0.605601 | $0.605601 | $0.701477 | $0.701477 | $4,396,740 | $6,056,015 |
| Sep-28 2024 | $0.688044 | $0.560361 | $0.688759 | $0.567885 | $4,723,319 | $6,880,450 |
| Sep-27 2024 | $0.56888 | $0.554158 | $0.593066 | $0.570004 | $3,924,316 | $5,688,805 |
| Sep-26 2024 | $0.569716 | $0.55163 | $0.592373 | $0.592016 | $3,773,252 | $5,697,163 |
| Sep-25 2024 | $0.59488 | $0.59488 | $0.643781 | $0.633539 | $3,624,527 | $5,948,803 |
| Sep-24 2024 | $0.629935 | $0.579897 | $0.629935 | $0.589604 | $3,947,732 | $6,299,351 |
| Sep-23 2024 | $0.592922 | $0.581372 | $0.644583 | $0.638919 | $4,307,368 | $5,929,221 |
| Sep-22 2024 | $0.648459 | $0.648459 | $0.701863 | $0.701863 | $3,728,300 | $6,484,599 |
| Sep-21 2024 | $0.727069 | $0.675498 | $0.727069 | $0.712158 | $3,864,951 | $7,270,692 |
| Sep-20 2024 | $0.694629 | $0.685124 | $0.772797 | $0.767537 | $4,732,932 | $6,946,290 |
| Sep-19 2024 | $0.763292 | $0.759212 | $0.817827 | $0.783931 | $4,566,819 | $7,632,928 |
| Sep-18 2024 | $0.785544 | $0.768802 | $0.852823 | $0.815986 | $4,349,337 | $7,855,448 |
| Sep-17 2024 | $0.800236 | $0.727387 | $0.816573 | $0.731516 | $4,238,777 | $8,002,361 |