Cap Marché $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monnaies
29.443
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BLACK ROCK (ROCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00005907 | $0.00005424 | $0.00005907 | $0.00005424 | $4,758 | - |
| Nov-06 2024 | $0.00005305 | $0.00004622 | $0.00005305 | $0.00004622 | $1,217 | - |
| Nov-05 2024 | $0.00004624 | $0.00004564 | $0.00004664 | $0.00004564 | $45 | - |
| Nov-04 2024 | $0.00004603 | $0.00004603 | $0.00004664 | $0.00004664 | $1 | - |
| Nov-03 2024 | $0.00004641 | $0.00004631 | $0.00004741 | $0.00004732 | $121 | - |
| Nov-02 2024 | $0.00004732 | $0.00004732 | $0.00004773 | $0.00004772 | $2 | - |
| Nov-01 2024 | $0.00004772 | $0.00004625 | $0.00004801 | $0.00004625 | $320 | - |
| Oct-31 2024 | $0.00004625 | $0.00004625 | $0.00005068 | $0.00005068 | $284 | - |
| Oct-30 2024 | $0.00005068 | $0.00005019 | $0.00005288 | $0.00005268 | $1,129 | - |
| Oct-29 2024 | $0.00005268 | $0.00005045 | $0.00006087 | $0.00006023 | $1,324 | - |
| Oct-28 2024 | $0.00005837 | $0.00004669 | $0.00005837 | $0.0000472 | $630 | - |
| Oct-27 2024 | $0.00004737 | $0.00004699 | $0.00004745 | $0.0000473 | $200 | - |
| Oct-26 2024 | $0.0000473 | $0.00004566 | $0.00004815 | $0.00004732 | $863 | - |
| Oct-25 2024 | $0.00004732 | $0.00004732 | $0.00004967 | $0.0000494 | $304 | - |
| Oct-24 2024 | $0.00004938 | $0.00004898 | $0.0000554 | $0.00005418 | $2,567 | - |