Cap Marché $2.30T
1.83%
Volume 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00004853 | $0.00004852 | $0.0000521 | $0.00005202 | $355 | - |
Aug-09 2024 | $0.00005202 | $0.00004834 | $0.00005475 | $0.00004834 | $190 | - |
Aug-08 2024 | $0.00004834 | $0.00004607 | $0.00004835 | $0.00004609 | $51 | - |
Aug-07 2024 | $0.00004609 | $0.00004609 | $0.00005061 | $0.00004638 | $2,782 | - |
Aug-06 2024 | $0.00004679 | $0.00003932 | $0.00004683 | $0.00003932 | $1,713 | - |
Aug-05 2024 | $0.00003932 | $0.00003458 | $0.00004034 | $0.00004034 | $435 | - |
Aug-04 2024 | $0.00004034 | $0.00004025 | $0.00004552 | $0.00004515 | $125 | - |
Aug-03 2024 | $0.00004515 | $0.00004363 | $0.00005474 | $0.00005474 | $2,168 | - |
Aug-02 2024 | $0.00005477 | $0.00005477 | $0.00006162 | $0.00006069 | $157 | - |
Aug-01 2024 | $0.00006069 | $0.00006053 | $0.00006223 | $0.00006221 | $463 | - |
Jul-31 2024 | $0.00006221 | $0.00006221 | $0.00006478 | $0.00006232 | $809 | - |
Jul-30 2024 | $0.00006237 | $0.00006217 | $0.00006788 | $0.00006787 | $2,509 | - |
Jul-29 2024 | $0.00006866 | $0.00006866 | $0.00007552 | $0.00007348 | $2,355 | - |
Jul-28 2024 | $0.00007347 | $0.00007318 | $0.00007564 | $0.00007564 | $1,273 | - |
Jul-27 2024 | $0.00007594 | $0.0000731 | $0.00007733 | $0.00007661 | $4,590 | - |