Cap Marché $2.23T
-0.5%
Volume 24h $137.46B
3.02%
BTC % 52.45%
-0.24%
ETH % 13.65%
0%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00004095 | $0.00003988 | $0.00004147 | $0.00003989 | $11 | - |
Aug-28 2024 | $0.00003989 | $0.00003989 | $0.00004578 | $0.00004578 | $693 | - |
Aug-27 2024 | $0.00004578 | $0.00004578 | $0.0000497 | $0.0000497 | $151 | - |
Aug-26 2024 | $0.0000497 | $0.0000497 | $0.00005088 | $0.00005081 | $3 | - |
Aug-25 2024 | $0.00005079 | $0.00005079 | $0.00005185 | $0.00005185 | $462 | - |
Aug-24 2024 | $0.00005185 | $0.00005047 | $0.00005185 | $0.00005095 | $244 | - |
Aug-23 2024 | $0.00005095 | $0.00004518 | $0.00005095 | $0.00004626 | $1,447 | - |
Aug-22 2024 | $0.00004626 | $0.00004504 | $0.00004646 | $0.00004504 | - | - |
Aug-21 2024 | $0.00004504 | $0.00004476 | $0.00004612 | $0.00004612 | $673 | - |
Aug-20 2024 | $0.00004612 | $0.00004578 | $0.00004686 | $0.00004578 | $505 | - |
Aug-19 2024 | $0.00004578 | $0.00004578 | $0.00004884 | $0.00004884 | $47 | - |
Aug-18 2024 | $0.00004885 | $0.00004773 | $0.00004885 | $0.00004773 | $93 | - |
Aug-17 2024 | $0.00004809 | $0.00004809 | $0.00004842 | $0.00004842 | $48 | - |
Aug-16 2024 | $0.00004842 | $0.00004842 | $0.00004918 | $0.00004895 | $388 | - |
Aug-15 2024 | $0.00004895 | $0.00004895 | $0.00005237 | $0.00005237 | $107 | - |