Cap Marché $1.98T
-16.33%
Volume 24h $356.40B
63.37%
BTC % 52.42%
0.95%
ETH % 14.19%
-6.83%
Monnaies
28.378
+6
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00004034 | $0.00004025 | $0.00004552 | $0.00004515 | $125 | - |
Aug-03 2024 | $0.00004515 | $0.00004363 | $0.00005474 | $0.00005474 | $2,168 | - |
Aug-02 2024 | $0.00005477 | $0.00005477 | $0.00006162 | $0.00006069 | $157 | - |
Aug-01 2024 | $0.00006069 | $0.00006053 | $0.00006223 | $0.00006221 | $463 | - |
Jul-31 2024 | $0.00006221 | $0.00006221 | $0.00006478 | $0.00006232 | $809 | - |
Jul-30 2024 | $0.00006237 | $0.00006217 | $0.00006788 | $0.00006787 | $2,509 | - |
Jul-29 2024 | $0.00006866 | $0.00006866 | $0.00007552 | $0.00007348 | $2,355 | - |
Jul-28 2024 | $0.00007347 | $0.00007318 | $0.00007564 | $0.00007564 | $1,273 | - |
Jul-27 2024 | $0.00007594 | $0.0000731 | $0.00007733 | $0.00007661 | $4,590 | - |
Jul-26 2024 | $0.0000762 | $0.00007215 | $0.0000762 | $0.00007215 | $2,072 | - |
Jul-25 2024 | $0.00006939 | $0.00006663 | $0.00007902 | $0.00007902 | $7,070 | - |
Jul-24 2024 | $0.00007932 | $0.00007932 | $0.00008281 | $0.00008058 | $2,426 | - |
Jul-23 2024 | $0.00008031 | $0.00007991 | $0.00010713 | $0.00010438 | $16,608 | - |
Jul-22 2024 | $0.00010364 | $0.00010008 | $0.00011215 | $0.00010827 | $2,924 | - |
Jul-21 2024 | $0.00010827 | $0.00010405 | $0.00010827 | $0.00010463 | $3,405 | - |