Cap Marché $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Black Phoenix (BPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.047034 | $0.045253 | $2.8064 | $2.8064 | $2,658,628 | - |
| Nov-14 2025 | $2.8060 | $0.287098 | $2.8127 | $0.287098 | $9,000,932 | - |
| Nov-13 2025 | $0.266174 | $0.016923 | $0.266174 | $0.023474 | $5,537,002 | - |
| Nov-12 2025 | $0.023473 | $0.01626 | $2.6918 | $2.6918 | $1,156,635 | - |
| Nov-11 2025 | $2.6925 | $0.748425 | $2.7696 | $0.748425 | $7,282,806 | - |
| Nov-10 2025 | $0.74836 | $0.00176133 | $0.74836 | $0.050877 | $4,349,410 | - |
| Nov-09 2025 | $0.050871 | $0.050871 | $2.4918 | $2.3546 | $3,486,151 | - |
| Nov-08 2025 | $2.3434 | $0.00905874 | $2.6787 | $0.00906065 | $7,752,392 | - |
| Nov-07 2025 | $0.00114629 | $0.00114629 | $2.8139 | $2.6077 | $43,481 | - |
| Nov-06 2025 | $2.6177 | $1.9979 | $2.6243 | $2.2578 | $9,259,674 | - |
| Nov-05 2025 | $2.1751 | $0.00720163 | $2.8174 | $0.041235 | $2,555,035 | - |
| Nov-04 2025 | $0.046453 | $0.046453 | $2.7070 | $2.7041 | $3,624,011 | - |
| Nov-03 2025 | $2.7047 | $0.043585 | $2.8160 | $0.043585 | $8,891,668 | - |
| Nov-02 2025 | $0.043562 | $0.043562 | $2.5802 | $2.5794 | $3,095,789 | - |
| Nov-01 2025 | $2.5805 | $2.5207 | $2.8156 | $2.8151 | $7,613,563 | - |