Cap Marché $2.06T
1.75%
Volume 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.130115 | $0.127161 | $0.131407 | $0.129227 | $1,637,781 | - |
Sep-06 2024 | $0.129713 | $0.127523 | $0.131622 | $0.127837 | $1,696,660 | - |
Sep-05 2024 | $0.127611 | $0.126113 | $0.129613 | $0.127603 | $1,584,028 | - |
Sep-04 2024 | $0.127819 | $0.122043 | $0.127819 | $0.125051 | $1,327,511 | - |
Sep-03 2024 | $0.123275 | $0.12174 | $0.125073 | $0.124061 | $1,630,233 | - |
Sep-02 2024 | $0.123706 | $0.11982 | $0.124886 | $0.122236 | $2,195,246 | - |
Sep-01 2024 | $0.121995 | $0.119335 | $0.121995 | $0.119335 | $1,778,868 | - |
Aug-31 2024 | $0.119122 | $0.115659 | $0.11925 | $0.117461 | $1,997,518 | - |
Aug-30 2024 | $0.117593 | $0.116886 | $0.117867 | $0.117122 | $1,843,241 | - |
Aug-29 2024 | $0.117056 | $0.116842 | $0.119203 | $0.117394 | $1,814,891 | - |
Aug-28 2024 | $0.117414 | $0.117264 | $0.120071 | $0.119639 | $2,051,249 | - |
Aug-27 2024 | $0.119416 | $0.11913 | $0.120464 | $0.119932 | $1,845,665 | - |
Aug-26 2024 | $0.119133 | $0.118498 | $0.119959 | $0.118664 | $1,869,253 | - |
Aug-25 2024 | $0.117583 | $0.112321 | $0.120156 | $0.112321 | $1,305,983 | - |
Aug-24 2024 | $0.114346 | $0.108775 | $0.114346 | $0.108775 | $1,972,483 | - |