Cap Marché $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
Apr-30 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
Apr-29 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
Apr-28 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
Apr-27 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
Apr-26 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
Apr-25 2025 | $0.00004442 | $0.00004441 | $0.00004443 | $0.00004441 | - | - |
Apr-24 2025 | $0.00004441 | $0.00004441 | $0.00006489 | $0.00006489 | $0 | - |
Apr-23 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Apr-22 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Apr-21 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Apr-20 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Apr-19 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Apr-18 2025 | $0.00006489 | $0.00006486 | $0.00006489 | $0.00006489 | - | - |
Apr-17 2025 | $0.0000649 | $0.00001499 | $0.00007899 | $0.00007899 | $8 | - |