Cap Marché $2.28T
0.34%
Volume 24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
Monnaies
28.992
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitxor (BXR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00023998 | $0.00019993 | $0.00023998 | $0.00020994 | $535 | - |
| Oct-02 2024 | $0.00020994 | $0.00020991 | $0.00020999 | $0.00020997 | $9 | - |
| Oct-01 2024 | $0.00020997 | $0.00020983 | $0.00020998 | $0.00020991 | - | - |
| Sep-30 2024 | $0.00020995 | $0.0002099 | $0.00021003 | $0.00021003 | $1 | - |
| Sep-29 2024 | $0.00021002 | $0.00020998 | $0.00021007 | $0.00021001 | $2 | - |
| Sep-28 2024 | $0.00021001 | $0.00021 | $0.00021009 | $0.00021002 | $0 | - |
| Sep-27 2024 | $0.00021006 | $0.000189 | $0.00021105 | $0.00018901 | $19 | - |
| Sep-26 2024 | $0.00018904 | $0.00018894 | $0.00018907 | $0.00018897 | $1 | - |
| Sep-25 2024 | $0.00018896 | $0.00017997 | $0.00021504 | $0.000215 | $0 | - |
| Sep-24 2024 | $0.00021502 | $0.00007499 | $0.00021505 | $0.00013598 | $818 | - |
| Sep-23 2024 | $0.00018008 | $0.00018008 | $0.00022003 | $0.00019393 | $414 | - |
| Sep-22 2024 | $0.00019395 | $0.00019231 | $0.00019401 | $0.00019238 | $1 | - |
| Sep-21 2024 | $0.00019233 | $0.00018002 | $0.00019602 | $0.00018002 | $25 | - |
| Sep-20 2024 | $0.00018002 | $0.00017999 | $0.00018004 | $0.00018001 | - | - |
| Sep-19 2024 | $0.00018003 | $0.00017901 | $0.00018014 | $0.00018009 | $0 | - |