Cap Marché $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00020999 | $0.00010067 | $0.00021 | $0.00016005 | $7 | - |
Sep-11 2024 | $0.00016002 | $0.00015996 | $0.0001601 | $0.00015999 | $0 | - |
Sep-10 2024 | $0.00015999 | $0.00015997 | $0.00016015 | $0.00016005 | $1 | - |
Sep-09 2024 | $0.00016002 | $0.00015996 | $0.00016005 | $0.00016 | $10 | - |
Sep-08 2024 | $0.00016 | $0.00015998 | $0.00016801 | $0.00016796 | $7 | - |
Sep-07 2024 | $0.00016798 | $0.00016794 | $0.00016801 | $0.00016794 | $0 | - |
Sep-06 2024 | $0.00016794 | $0.00016784 | $0.00016997 | $0.00016991 | $0 | - |
Sep-05 2024 | $0.00016993 | $0.00016796 | $0.00017401 | $0.00017396 | $145 | - |
Sep-04 2024 | $0.00017396 | $0.00009999 | $0.00017698 | $0.00017694 | $102 | - |
Sep-03 2024 | $0.00017694 | $0.00009997 | $0.000179 | $0.00017897 | $2 | - |
Sep-02 2024 | $0.00017897 | $0.00007108 | $0.00018 | $0.00018 | $12 | - |
Sep-01 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
Aug-31 2024 | $0.00018 | $0.00017997 | $0.00018003 | $0.00017997 | - | - |
Aug-30 2024 | $0.00017998 | $0.00016998 | $0.00017999 | $0.00017003 | $4 | - |
Aug-29 2024 | $0.00017001 | $0.00017001 | $0.00017007 | $0.00017007 | $0 | - |