Cap Marché $2.21T
2.49%
Volume 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Bitxor (BXR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00007001 | $0.00007001 | $0.00012798 | $0.00012798 | $4 | - |
| Aug-14 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Aug-13 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Aug-12 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Aug-11 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Aug-10 2024 | $0.00012798 | $0.00012797 | $0.00012803 | $0.000128 | - | - |
| Aug-09 2024 | $0.00012805 | $0.00012794 | $0.00013202 | $0.00013202 | $0 | - |
| Aug-08 2024 | $0.00013202 | $0.00013202 | $0.00013202 | $0.00013202 | - | - |
| Aug-07 2024 | $0.00013202 | $0.00013202 | $0.00013224 | $0.00013224 | - | - |
| Aug-06 2024 | $0.00013208 | $0.00013202 | $0.0001332 | $0.00013307 | $0 | - |
| Aug-05 2024 | $0.00013303 | $0.00013302 | $0.00013894 | $0.00013894 | $0 | - |
| Aug-04 2024 | $0.00013894 | $0.00013889 | $0.000139 | $0.00013899 | - | - |
| Aug-03 2024 | $0.00013891 | $0.00013883 | $0.00013893 | $0.00013883 | $4 | - |
| Aug-02 2024 | $0.00013884 | $0.00013884 | $0.00013991 | $0.00013991 | $107 | - |
| Aug-01 2024 | $0.00013991 | $0.00013991 | $0.00013994 | $0.00013994 | - | - |