Cap Marché $3.22T
1.68%
Volume 24h $155.00B
4.07%
BTC % 54.9%
-0.4%
ETH % 11.07%
-0.99%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BitTorrent (BTTOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00043651 | $0.00043302 | $0.0004389 | $0.0004389 | $43 | - |
| Dec-24 2025 | $0.0004389 | $0.00042896 | $0.00043938 | $0.00042896 | - | - |
| Dec-23 2025 | $0.00042892 | $0.00042889 | $0.00043673 | $0.00043628 | - | - |
| Dec-22 2025 | $0.00043646 | $0.00043646 | $0.00044259 | $0.00044013 | - | - |
| Dec-21 2025 | $0.00043776 | $0.00043776 | $0.00045539 | $0.00045327 | $257 | - |
| Dec-20 2025 | $0.00045327 | $0.00045327 | $0.00045799 | $0.00045795 | $8,353 | - |
| Dec-19 2025 | $0.00045795 | $0.00043031 | $0.00045796 | $0.00043138 | - | - |
| Dec-18 2025 | $0.00043138 | $0.00043138 | $0.00049612 | $0.00044104 | $22,314 | - |
| Dec-17 2025 | $0.00044113 | $0.00043816 | $0.00046173 | $0.00044552 | $6,200 | - |
| Dec-16 2025 | $0.00044552 | $0.00043901 | $0.00044552 | $0.00044466 | $4,471 | - |
| Dec-15 2025 | $0.0004423 | $0.00044105 | $0.00046269 | $0.00045768 | $361 | - |
| Dec-14 2025 | $0.00045893 | $0.00045893 | $0.00046698 | $0.00046683 | - | - |
| Dec-13 2025 | $0.00046726 | $0.00044647 | $0.00046831 | $0.00044647 | $723 | - |
| Dec-12 2025 | $0.00044647 | $0.00044622 | $0.0004535 | $0.00045076 | - | - |
| Dec-11 2025 | $0.00045076 | $0.0004394 | $0.00045376 | $0.00045376 | - | - |