Cap Marché $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de BitTorrent (BTTOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000086422 | $0.0000064752 | $0.00002858 | $0.00002177 | $437 | - |
| Jun-23 2025 | $0.00002224 | $0.0000099701 | $0.00002281 | $0.00001021 | $1,379 | - |
| Jun-22 2025 | $0.00001 | $0.0000044881 | $0.00001 | $0.00000538 | $579 | - |
| Jun-21 2025 | $0.0000054525 | $0.0000029395 | $0.0000054525 | $0.0000029395 | $330 | - |
| Jun-20 2025 | $0.0000029429 | $0.0000007267 | $0.0000029435 | $0.0000009 | $145 | - |
| Jun-19 2025 | $0.000000902 | $0.000000901 | $0.00002347 | $0.00002347 | $35 | - |
| Jun-18 2025 | $0.00002378 | $0.00001799 | $0.0000405 | $0.00003092 | $381 | - |
| Jun-17 2025 | $0.00003227 | $0.00002689 | $0.00004876 | $0.00002689 | $31 | - |
| Jun-16 2025 | $0.00002655 | $0.00002527 | $0.00004162 | $0.00003726 | $1,651 | - |
| Jun-15 2025 | $0.00004325 | $0.00002585 | $0.00004325 | $0.00003065 | $3,019 | - |
| Jun-14 2025 | $0.00002549 | $0.0000045564 | $0.00004669 | $0.0000059536 | $1,567 | - |
| Jun-13 2025 | $0.0000071392 | $0.0000054261 | $0.0000081222 | $0.0000065801 | $2,030 | - |
| Jun-12 2025 | $0.0000053163 | $0.000004076 | $0.0000064644 | $0.0000041475 | $992 | - |
| Jun-11 2025 | $0.0000052015 | $0.0000028897 | $0.00003882 | $0.0000058748 | $744 | - |
| Jun-10 2025 | $0.0000047099 | $0.0000014237 | $0.000004838 | $0.0000014237 | $637 | - |