Cap Marché $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de BitTorrent (BTTOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00066114 | $0.00065557 | $0.00067273 | $0.00067273 | - | - |
| Aug-18 2025 | $0.00068071 | $0.00067009 | $0.00068894 | $0.00068894 | $924 | - |
| Aug-17 2025 | $0.00068868 | $0.00068078 | $0.00069309 | $0.00068078 | - | - |
| Aug-16 2025 | $0.00067811 | $0.00066827 | $0.00067811 | $0.00066961 | - | - |
| Aug-15 2025 | $0.00066959 | $0.00066246 | $0.00069081 | $0.00068667 | $682 | - |
| Aug-14 2025 | $0.00068514 | $0.00068152 | $0.00070923 | $0.00069558 | $2,193 | - |
| Aug-13 2025 | $0.00069434 | $0.00068836 | $0.0007022 | $0.00069208 | $766 | - |
| Aug-12 2025 | $0.00069254 | $0.00067701 | $0.00069474 | $0.00067752 | $320 | - |
| Aug-11 2025 | $0.00067753 | $0.00067753 | $0.00069934 | $0.00068548 | $1,125 | - |
| Aug-10 2025 | $0.0006861 | $0.0006823 | $0.0006956 | $0.0006838 | $488 | - |
| Aug-09 2025 | $0.0006838 | $0.00067262 | $0.00068825 | $0.00067572 | $373 | - |
| Aug-08 2025 | $0.00067614 | $0.00065305 | $0.00067648 | $0.00065437 | $806 | - |
| Aug-07 2025 | $0.00065448 | $0.00064535 | $0.00066205 | $0.00066078 | $1,674 | - |
| Aug-06 2025 | $0.0006605 | $0.00065218 | $0.00066616 | $0.00065588 | $587 | - |
| Aug-05 2025 | $0.00065647 | $0.00064498 | $0.00066615 | $0.00066615 | $1,405 | - |