Cap Marché $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BitTorrent (BTTOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00057265 | $0.00057265 | $0.00057756 | $0.00057356 | - | - |
| Oct-24 2025 | $0.00057466 | $0.00057216 | $0.00058553 | $0.00058207 | - | - |
| Oct-23 2025 | $0.00057568 | $0.00055649 | $0.00058213 | $0.00055649 | - | - |
| Oct-22 2025 | $0.00055301 | $0.00055301 | $0.00056103 | $0.00055368 | - | - |
| Oct-21 2025 | $0.00055714 | $0.00055714 | $0.00057454 | $0.00057116 | $571 | - |
| Oct-20 2025 | $0.00057157 | $0.00056991 | $0.00059111 | $0.00057737 | $596 | - |
| Oct-19 2025 | $0.00058396 | $0.00056464 | $0.00058611 | $0.00057379 | - | - |
| Oct-18 2025 | $0.00057388 | $0.00056688 | $0.00058493 | $0.00056688 | - | - |
| Oct-17 2025 | $0.00058283 | $0.00056346 | $0.0006136 | $0.00060968 | $2,612 | - |
| Oct-16 2025 | $0.00061513 | $0.00060573 | $0.00063058 | $0.00061605 | - | - |
| Oct-15 2025 | $0.00061605 | $0.00061309 | $0.00064139 | $0.00063876 | - | - |
| Oct-14 2025 | $0.00063876 | $0.00061403 | $0.00068081 | $0.0006786 | $860 | - |
| Oct-13 2025 | $0.00067653 | $0.00066409 | $0.0007122 | $0.00068278 | - | - |
| Oct-12 2025 | $0.00067626 | $0.00060176 | $0.00068566 | $0.00061079 | $1,916 | - |
| Oct-11 2025 | $0.00061791 | $0.00059929 | $0.00063408 | $0.00060447 | $3,071 | - |