Cap Marché $2.72T
0.35%
Volume 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BitStable (BSSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00876225 | $0.00844358 | $0.00876225 | $0.00844358 | - | - |
| Mar-15 2026 | $0.00844358 | $0.00812007 | $0.00844358 | $0.00812007 | - | - |
| Mar-14 2026 | $0.00812007 | $0.00812007 | $0.00812007 | $0.00812007 | - | - |
| Mar-13 2026 | $0.00812007 | $0.00812007 | $0.00812007 | $0.00812007 | - | - |
| Mar-12 2026 | $0.00812007 | $0.00812007 | $0.00812035 | $0.00812035 | - | - |
| Mar-11 2026 | $0.00812035 | $0.00812035 | $0.00822345 | $0.00822345 | $190 | - |
| Mar-10 2026 | $0.00822345 | $0.00822345 | $0.00822345 | $0.00822345 | - | - |
| Mar-09 2026 | $0.00822345 | $0.00789214 | $0.00822345 | $0.00789214 | - | - |
| Mar-08 2026 | $0.00789214 | $0.00789214 | $0.00789214 | $0.00789214 | - | - |
| Mar-07 2026 | $0.0084909 | $0.0084909 | $0.0084909 | $0.0084909 | - | - |
| Mar-06 2026 | $0.0084909 | $0.0084909 | $0.0084909 | $0.0084909 | - | - |
| Mar-05 2026 | $0.0084909 | $0.00831233 | $0.0084909 | $0.00831233 | - | - |
| Mar-04 2026 | $0.00831233 | $0.00816886 | $0.00831233 | $0.00816886 | - | - |
| Mar-03 2026 | $0.00816886 | $0.00816886 | $0.00816886 | $0.00816886 | - | - |
| Mar-02 2026 | $0.00816886 | $0.00796503 | $0.00816886 | $0.00796503 | - | - |