Cap Marché $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitspawn Protocol (SPWN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $2 | $5,245 |
| Oct-03 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $2 | $5,246 |
| Oct-02 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $2 | $5,246 |
| Oct-01 2025 | $0.0000102 | $0.00001009 | $0.0000102 | $0.0000101 | $2 | $5,247 |
| Sep-30 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $1 | $5,193 |
| Sep-29 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $1 | $5,195 |
| Sep-28 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $1 | $5,194 |
| Sep-27 2025 | $0.0000101 | $0.0000101 | $0.0000104 | $0.0000104 | $1 | $5,194 |
| Sep-26 2025 | $0.0000104 | $0.0000104 | $0.0000105 | $0.0000105 | $21 | $5,350 |
| Sep-25 2025 | $0.0000105 | $0.0000105 | $0.0000109 | $0.0000109 | $17 | $5,401 |
| Sep-24 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $3 | $5,606 |
| Sep-23 2025 | $0.0000109 | $0.0000109 | $0.0000131 | $0.0000131 | $3 | $5,605 |
| Sep-22 2025 | $0.00001311 | $0.0000131 | $0.00001311 | $0.0000131 | $19 | $6,741 |
| Sep-21 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $19 | $6,738 |
| Sep-20 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $19 | $6,738 |