Cap Marché $4.30T
1.29%
Volume 24h $332.26B
2.53%
BTC % 53.3%
-0.6%
ETH % 12.7%
1.26%
Monnaies
33.126
+20
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Bitspawn Protocol (SPWN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000131 | $0.00001309 | $0.0000131 | $0.0000131 | $19 | $6,737 |
| Sep-10 2025 | $0.0000131 | $0.00001309 | $0.0000131 | $0.0000131 | $19 | $6,735 |
| Sep-09 2025 | $0.00001309 | $0.00001309 | $0.0000131 | $0.00001309 | $19 | $6,735 |
| Sep-08 2025 | $0.00001309 | $0.00001309 | $0.000016 | $0.000016 | $19 | $6,735 |
| Sep-07 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.000016 | $12 | $8,226 |
| Sep-06 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | $12 | $8,228 |
| Sep-05 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $12 | $8,227 |
| Sep-04 2025 | $0.000016 | $0.0000158 | $0.000016 | $0.0000158 | $12 | $8,227 |
| Sep-03 2025 | $0.0000158 | $0.00001309 | $0.0000158 | $0.0000131 | $10 | $8,126 |
| Sep-02 2025 | $0.00001309 | $0.00001309 | $0.0000131 | $0.0000131 | $1 | $6,735 |
| Sep-01 2025 | $0.0000131 | $0.00001309 | $0.0000131 | $0.0000131 | $1 | $6,735 |
| Aug-31 2025 | $0.0000131 | $0.00001309 | $0.0000131 | $0.0000131 | $1 | $6,736 |
| Aug-30 2025 | $0.0000131 | $0.00001309 | $0.0000131 | $0.0000131 | $1 | $6,735 |
| Aug-29 2025 | $0.0000131 | $0.00001309 | $0.0000149 | $0.00001489 | $1 | $6,735 |
| Aug-28 2025 | $0.0000149 | $0.00001489 | $0.0000149 | $0.0000149 | $18 | $7,660 |