Cap Marché $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Bitspawn Protocol SPWN

Prix historiques de Bitspawn Protocol (SPWN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.000021 $0.00002099 $0.00005002 $0.00005001 $112 $10,798
Oct-24 2025 $0.00005001 $0.00002 $0.00005001 $0.0000209 $123 $25,712
Oct-23 2025 $0.00002091 $0.0000206 $0.00004001 $0.00004 $63 $10,751
Oct-22 2025 $0.00004 $0.00003999 $0.00004003 $0.00004001 $1,043 $20,568
Oct-21 2025 $0.00004002 $0.0000274 $0.00004002 $0.00002741 $1,044 $20,578
Oct-20 2025 $0.0000274 $0.000022 $0.00004041 $0.000022 $1,150 $14,091
Oct-19 2025 $0.000022 $0.00002 $0.0000367 $0.0000203 $4,620 $11,315
Oct-18 2025 $0.00007002 $0.0000124 $0.00007002 $0.0000124 $2,431 $36,003
Oct-17 2025 $0.0000124 $0.00001229 $0.00001701 $0.0000123 $40 $6,377
Oct-16 2025 $0.0000123 $0.0000096043 $0.0000124 $0.00001 $160 $6,325
Oct-15 2025 $0.00001 $0.0000072031 $0.00001 $0.0000072033 $136 $5,143
Oct-14 2025 $0.0000072038 $0.0000072027 $0.0000072084 $0.0000072062 $21 $3,704
Oct-13 2025 $0.000007208 $0.0000072039 $0.0000072086 $0.000007208 $21 $3,706
Oct-12 2025 $0.0000072067 $0.0000072022 $0.000007208 $0.0000072065 $21 $3,705
Oct-11 2025 $0.0000072094 $0.000007206 $0.0000075126 $0.0000075126 $21 $3,706

Analyse historique et de marché du prix de Bitspawn Protocol (SPWN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1586 jours, à partir du jour 23-06-2021.