Cap Marché zł10.17T
1.76%
Volume 24h zł587.00B
4.12%
BTC % 50.65%
0.75%
ETH % 16.25%
-1.29%
Monnaies
28.144
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.00013405 | zł0.00010144 | zł0.00013605 | zł0.00010144 | zł946 | zł68,919 |
Jul-17 2024 | zł0.00010146 | zł0.00010146 | zł0.00013393 | zł0.00013224 | zł1,186 | zł52,167 |
Jul-16 2024 | zł0.00013151 | zł0.00012612 | zł0.00013282 | zł0.00012926 | zł1,046 | zł67,612 |
Jul-15 2024 | zł0.00012884 | zł0.00008958 | zł0.00012884 | zł0.00011652 | zł1,214 | zł66,242 |
Jul-14 2024 | zł0.00011712 | zł0.00011433 | zł0.00011734 | zł0.00011459 | zł916 | zł60,217 |
Jul-13 2024 | zł0.00011483 | zł0.00008611 | zł0.00011903 | zł0.0000865 | zł900 | zł59,037 |
Jul-12 2024 | zł0.00008627 | zł0.00008474 | zł0.00008662 | zł0.00008555 | zł1,137 | zł44,357 |
Jul-11 2024 | zł0.00008569 | zł0.00008569 | zł0.00011689 | zł0.00010797 | zł1,129 | zł44,056 |
Jul-10 2024 | zł0.0001081 | zł0.00010602 | zł0.00010958 | zł0.00010672 | zł876 | zł55,581 |
Jul-09 2024 | zł0.00010668 | zł0.00010535 | zł0.00010785 | zł0.00010535 | zł864 | zł54,850 |
Jul-08 2024 | zł0.0001055 | zł0.00010362 | zł0.00012364 | zł0.00012364 | zł855 | zł54,244 |
Jul-07 2024 | zł0.0001241 | zł0.0001241 | zł0.00012763 | zł0.00012746 | zł1,170 | zł63,807 |
Jul-06 2024 | zł0.00012716 | zł0.00012454 | zł0.00012781 | zł0.00012496 | zł1,205 | zł65,380 |
Jul-05 2024 | zł0.00012532 | zł0.00006632 | zł0.0001303 | zł0.00006921 | zł1,183 | zł64,434 |
Jul-04 2024 | zł0.0000699 | zł0.0000699 | zł0.00027992 | zł0.00027992 | zł1,549 | zł35,940 |
Analyse historique et de marché du prix de Bitspawn Protocol (SPWN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1122 jours, à partir du jour 23-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93739 PLN.