Cap Marché $2.33T 2.01%
Volume 24h $129.25B -10.29%
BTC % 52.21% -0.01%
ETH % 13.8% 0.65%
Monnaies 28.570 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bitspawn Protocol SPWN

Prix historiques de Bitspawn Protocol (SPWN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2024 $0.00002415 $0.00001295 $0.00002433 $0.00001301 $12 $12,421
Aug-21 2024 $0.00001301 $0.00001286 $0.00001308 $0.00001286 $18 $6,694
Aug-20 2024 $0.00001288 $0.00001282 $0.00001316 $0.00001302 $18 $6,623
Aug-19 2024 $0.00001297 $0.00001286 $0.00001304 $0.00001295 $18 $6,673
Aug-18 2024 $0.00001304 $0.00001293 $0.00001314 $0.00001296 $19 $6,708
Aug-17 2024 $0.00001295 $0.00001291 $0.00001299 $0.00001291 $18 $6,663
Aug-16 2024 $0.0000129 $0.0000129 $0.00002462 $0.00002438 $18 $6,633
Aug-15 2024 $0.00002437 $0.00002418 $0.00002484 $0.00002484 $19 $12,530
Aug-14 2024 $0.00002485 $0.00002473 $0.0000253 $0.00002504 $20 $12,779
Aug-13 2024 $0.00002506 $0.00002468 $0.00002512 $0.00002512 $20 $12,885
Aug-12 2024 $0.00002506 $0.00002418 $0.00002506 $0.00002436 $20 $12,885
Aug-11 2024 $0.00002429 $0.00002427 $0.00002499 $0.00002461 $19 $12,492
Aug-10 2024 $0.00002453 $0.00002448 $0.0000247 $0.00002451 $20 $12,613
Aug-09 2024 $0.00002446 $0.00002436 $0.00002503 $0.00002487 $19 $12,579
Aug-08 2024 $0.00002503 $0.00002266 $0.00002518 $0.00002266 $20 $12,872

Analyse historique et de marché du prix de Bitspawn Protocol (SPWN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1157 jours, à partir du jour 23-06-2021.