Cap Marché $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitspawn Protocol (SPWN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001852 | $0.00001839 | $0.00001903 | $0.00001886 | $39 | $9,524 |
| Nov-03 2024 | $0.00001886 | $0.00001866 | $0.00001909 | $0.00001909 | $40 | $9,700 |
| Nov-02 2024 | $0.0000191 | $0.00001903 | $0.00001929 | $0.00001924 | $40 | $9,821 |
| Nov-01 2024 | $0.00001922 | $0.00001901 | $0.0000196 | $0.00001928 | $40 | $9,886 |
| Oct-31 2024 | $0.00001922 | $0.00001922 | $0.00002015 | $0.00002013 | $40 | $9,885 |
| Oct-30 2024 | $0.00002017 | $0.00001983 | $0.00002046 | $0.00001997 | $42 | $10,372 |
| Oct-29 2024 | $0.00001997 | $0.00001951 | $0.00002017 | $0.00001951 | $42 | $10,269 |
| Oct-28 2024 | $0.00001959 | $0.00001901 | $0.00001965 | $0.00001919 | $41 | $10,073 |
| Oct-27 2024 | $0.00001925 | $0.00001892 | $0.00001925 | $0.000019 | $40 | $9,899 |
| Oct-26 2024 | $0.00001904 | $0.0000187 | $0.00001906 | $0.0000187 | $40 | $9,791 |
| Oct-25 2024 | $0.00001871 | $0.00001871 | $0.00001945 | $0.00001936 | $39 | $9,623 |
| Oct-24 2024 | $0.00001932 | $0.00001923 | $0.00001948 | $0.00001927 | $41 | $9,934 |
| Oct-23 2024 | $0.00001925 | $0.00001902 | $0.00001989 | $0.00001988 | $40 | $9,898 |
| Oct-22 2024 | $0.00001997 | $0.00001981 | $0.00002019 | $0.00002019 | $42 | $10,268 |
| Oct-21 2024 | $0.00002019 | $0.00001829 | $0.00002026 | $0.00001841 | $42 | $10,383 |