Cap Marché $2.22T
-0.63%
Volume 24h $101.64B
26.95%
BTC % 52.19%
-0.93%
ETH % 14.2%
1.12%
Monnaies
28.496
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitspawn Protocol (SPWN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00001304 | $0.00001293 | $0.00001314 | $0.00001296 | $19 | $6,708 |
| Aug-17 2024 | $0.00001295 | $0.00001291 | $0.00001299 | $0.00001291 | $18 | $6,663 |
| Aug-16 2024 | $0.0000129 | $0.0000129 | $0.00002462 | $0.00002438 | $18 | $6,633 |
| Aug-15 2024 | $0.00002437 | $0.00002418 | $0.00002484 | $0.00002484 | $19 | $12,530 |
| Aug-14 2024 | $0.00002485 | $0.00002473 | $0.0000253 | $0.00002504 | $20 | $12,779 |
| Aug-13 2024 | $0.00002506 | $0.00002468 | $0.00002512 | $0.00002512 | $20 | $12,885 |
| Aug-12 2024 | $0.00002506 | $0.00002418 | $0.00002506 | $0.00002436 | $20 | $12,885 |
| Aug-11 2024 | $0.00002429 | $0.00002427 | $0.00002499 | $0.00002461 | $19 | $12,492 |
| Aug-10 2024 | $0.00002453 | $0.00002448 | $0.0000247 | $0.00002451 | $20 | $12,613 |
| Aug-09 2024 | $0.00002446 | $0.00002436 | $0.00002503 | $0.00002487 | $19 | $12,579 |
| Aug-08 2024 | $0.00002503 | $0.00002266 | $0.00002518 | $0.00002266 | $20 | $12,872 |
| Aug-07 2024 | $0.00002275 | $0.00002251 | $0.00002426 | $0.0000236 | $177 | $11,696 |
| Aug-06 2024 | $0.00002384 | $0.00002348 | $0.00002439 | $0.00002364 | $186 | $12,260 |
| Aug-05 2024 | $0.00002358 | $0.00002172 | $0.00002551 | $0.00002551 | $184 | $12,126 |
| Aug-04 2024 | $0.00002586 | $0.0000258 | $0.00002772 | $0.00002763 | $201 | $13,297 |