Cap Marché $2.33T
-3.02%
Volume 24h $135.26B
22.94%
BTC % 52.83%
0.53%
ETH % 13.52%
-1.7%
Monnaies
28.599
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000104 | $0.00001038 | $0.00001054 | $0.00001054 | $9,999 | $5,348 |
Aug-25 2024 | $0.00001057 | $0.00001052 | $0.00002541 | $0.00002541 | $10,164 | $5,435 |
Aug-24 2024 | $0.00002534 | $0.00002524 | $0.00002573 | $0.00002536 | $12 | $13,029 |
Aug-23 2024 | $0.00002537 | $0.00002423 | $0.00002553 | $0.00002423 | $12 | $13,047 |
Aug-22 2024 | $0.00002415 | $0.00001295 | $0.00002433 | $0.00001301 | $12 | $12,421 |
Aug-21 2024 | $0.00001301 | $0.00001286 | $0.00001308 | $0.00001286 | $18 | $6,694 |
Aug-20 2024 | $0.00001288 | $0.00001282 | $0.00001316 | $0.00001302 | $18 | $6,623 |
Aug-19 2024 | $0.00001297 | $0.00001286 | $0.00001304 | $0.00001295 | $18 | $6,673 |
Aug-18 2024 | $0.00001304 | $0.00001293 | $0.00001314 | $0.00001296 | $19 | $6,708 |
Aug-17 2024 | $0.00001295 | $0.00001291 | $0.00001299 | $0.00001291 | $18 | $6,663 |
Aug-16 2024 | $0.0000129 | $0.0000129 | $0.00002462 | $0.00002438 | $18 | $6,633 |
Aug-15 2024 | $0.00002437 | $0.00002418 | $0.00002484 | $0.00002484 | $19 | $12,530 |
Aug-14 2024 | $0.00002485 | $0.00002473 | $0.0000253 | $0.00002504 | $20 | $12,779 |
Aug-13 2024 | $0.00002506 | $0.00002468 | $0.00002512 | $0.00002512 | $20 | $12,885 |
Aug-12 2024 | $0.00002506 | $0.00002418 | $0.00002506 | $0.00002436 | $20 | $12,885 |