Cap Marché $2.24T
-2.74%
Volume 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Monnaies
28.985
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitspawn Protocol (SPWN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001201 | $0.00001198 | $0.00002441 | $0.00002423 | $20 | $6,175 |
| Oct-01 2024 | $0.0000242 | $0.00001267 | $0.00002442 | $0.00001304 | $15 | $12,446 |
| Sep-30 2024 | $0.00001305 | $0.00001297 | $0.00001321 | $0.00001321 | $12 | $6,710 |
| Sep-29 2024 | $0.00001321 | $0.00001316 | $0.00001329 | $0.00001328 | $12 | $6,795 |
| Sep-28 2024 | $0.00001327 | $0.0000132 | $0.00002166 | $0.00002161 | $12 | $6,827 |
| Sep-27 2024 | $0.0000217 | $0.00001348 | $0.00002172 | $0.0000135 | $101 | $11,160 |
| Sep-26 2024 | $0.0000135 | $0.00001342 | $0.00001354 | $0.00001344 | $398 | $6,944 |
| Sep-25 2024 | $0.00001343 | $0.0000042803 | $0.00002538 | $0.0000080075 | $396 | $6,909 |
| Sep-24 2024 | $0.0000080223 | $0.0000079502 | $0.0000080262 | $0.0000080019 | $13 | $4,124 |
| Sep-23 2024 | $0.0000080066 | $0.000007879 | $0.0000080747 | $0.000007879 | $13 | $4,116 |
| Sep-22 2024 | $0.0000079 | $0.0000078247 | $0.0000079644 | $0.0000079644 | $13 | $4,062 |
| Sep-21 2024 | $0.0000078953 | $0.0000078325 | $0.0000078953 | $0.000007864 | $13 | $4,059 |
| Sep-20 2024 | $0.0000078514 | $0.0000078069 | $0.00001516 | $0.00001498 | $13 | $4,037 |
| Sep-19 2024 | $0.000015 | $0.0000148 | $0.00001501 | $0.0000148 | $19 | $7,717 |
| Sep-18 2024 | $0.00001473 | $0.0000147 | $0.00001673 | $0.00001672 | $19 | $7,575 |