Cap Marché $2.48T
-1.58%
Volume 24h $186.76B
-21.73%
BTC % 53.85%
0.11%
ETH % 9.61%
-1.56%
Monnaies
34.294
+7
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de BitShiba Token (SHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $195,490,124,113,480 | $193,304,939,772,290 | $196,927,926,849,550 | $193,304,939,772,290 | - | - |
| Feb-28 2026 | $193,304,939,772,290 | $186,538,196,568,600 | $193,661,009,459,920 | $192,050,974,393,690 | - | - |
| Feb-27 2026 | $192,050,974,393,690 | $191,169,524,440,290 | $199,261,444,399,200 | $196,295,645,944,480 | $25 | - |
| Feb-26 2026 | $196,295,645,944,480 | $194,568,464,681,470 | $199,190,090,484,140 | $199,190,090,484,140 | - | - |
| Feb-25 2026 | $199,190,090,484,140 | $185,712,731,550,480 | $199,190,090,484,140 | $185,712,731,550,480 | $7 | - |
| Feb-24 2026 | $185,712,731,550,480 | $185,020,268,343,450 | $191,280,099,348,320 | $191,280,099,348,320 | - | - |
| Feb-23 2026 | $191,280,099,348,320 | $187,927,987,571,720 | $196,326,079,351,960 | $196,326,079,351,960 | - | - |
| Feb-22 2026 | $196,326,079,351,960 | $196,326,079,351,960 | $200,268,367,768,320 | $200,268,367,768,320 | - | - |
| Feb-21 2026 | $200,268,367,768,320 | $199,425,976,121,540 | $201,838,203,073,960 | $199,805,449,530,170 | - | - |
| Feb-20 2026 | $199,805,449,530,170 | $195,164,930,549,340 | $200,082,601,918,610 | $198,110,213,779,510 | - | - |
| Feb-19 2026 | $197,100,532,695,800 | $192,545,750,005,900 | $200,220,506,600,920 | $192,545,750,005,900 | - | - |
| Feb-18 2026 | $192,545,750,005,900 | $192,545,750,005,900 | $197,986,685,752,470 | $196,376,234,965,560 | - | - |
| Feb-17 2026 | $196,376,234,965,560 | $196,321,105,734,790 | $199,826,921,319,160 | $198,631,315,203,550 | - | - |
| Feb-16 2026 | $198,631,315,203,550 | $195,554,236,931,340 | $200,407,111,101,510 | $196,821,577,959,600 | - | - |
| Feb-15 2026 | $196,355,839,208,210 | $196,355,839,208,210 | $203,570,085,311,840 | $201,760,080,591,309 | - | - |