Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
BTSE BTSE

Prix historiques de BTSE (BTSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.6800 $1.6800 $1.6952 $1.6856 $1,638,119 $7,316,027
Oct-02 2025 $1.6854 $1.6750 $1.6870 $1.6774 $1,645,370 $7,339,730
Oct-01 2025 $1.6770 $1.6734 $1.6892 $1.6892 $1,647,521 $7,303,042
Sep-30 2025 $1.6886 $1.6748 $1.6886 $1.6830 $1,657,096 $7,353,479
Sep-29 2025 $1.6821 $1.6750 $1.6890 $1.6758 $1,519,961 $7,325,411
Sep-28 2025 $1.6688 $1.6511 $1.6719 $1.6538 $741,503 $7,267,447
Sep-27 2025 $1.6522 $1.6490 $1.6589 $1.6490 $543,331 $7,195,233
Sep-26 2025 $1.6506 $1.6410 $1.6521 $1.6496 $586,780 $7,187,895
Sep-25 2025 $1.6471 $1.6273 $1.6471 $1.6280 $612,773 $7,172,912
Sep-24 2025 $1.6276 $1.6253 $1.6363 $1.6253 $555,966 $7,087,935
Sep-23 2025 $1.6267 $1.6255 $1.6396 $1.6371 $560,411 $7,083,809
Sep-22 2025 $1.6367 $1.6207 $1.6388 $1.6387 $860,364 $7,127,516
Sep-21 2025 $1.6371 $1.6296 $1.6909 $1.6862 $3,225,810 $7,129,445
Sep-20 2025 $1.6841 $1.6825 $1.7209 $1.7209 $3,181,891 $7,333,976
Sep-19 2025 $1.7225 $1.7180 $1.7362 $1.7274 $2,855,162 $7,501,393

Analyse historique et de marché du prix de BTSE (BTSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1824 jours, à partir du jour 06-10-2020.