Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 22 Secondes depuis
BTSE BTSE

Prix historiques de BTSE (BTSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.0257 $1.0210 $1.0486 $1.0486 $1,534,794 $4,466,962
Oct-23 2025 $1.0470 $1.0295 $1.0507 $1.0356 $1,558,418 $4,559,687
Oct-22 2025 $1.0329 $1.0160 $1.0385 $1.0321 $1,493,526 $4,498,402
Oct-21 2025 $1.0290 $1.0287 $1.0449 $1.0346 $1,545,773 $4,481,327
Oct-20 2025 $1.0367 $0.98339 $1.0392 $0.98339 $2,835,938 $4,514,701
Oct-19 2025 $0.987118 $0.949268 $0.9904 $0.988354 $4,265,363 $4,298,614
Oct-18 2025 $0.9928 $0.9905 $1.0288 $1.0288 $2,899,069 $4,323,414
Oct-17 2025 $1.0284 $1.0264 $1.1068 $1.1068 $5,635,638 $4,478,576
Oct-16 2025 $1.1044 $1.1028 $1.1931 $1.1931 $9,132,011 $4,809,365
Oct-15 2025 $1.1862 $1.1542 $1.2088 $1.1590 $5,252,578 $5,165,657
Oct-14 2025 $1.1654 $1.1654 $1.3511 $1.3451 $8,314,595 $5,075,315
Oct-13 2025 $1.3466 $1.3466 $1.3654 $1.3654 $3,861,958 $5,864,339
Oct-12 2025 $1.3683 $1.3683 $1.3874 $1.3732 $3,863,991 $5,958,752
Oct-11 2025 $1.3710 $0.361616 $1.3942 $1.0029 $2,604,823 $5,970,515
Oct-10 2025 $0.065574 $0.065574 $1.5734 $1.5655 $5,027,913 $285,556

Analyse historique et de marché du prix de BTSE (BTSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1845 jours, à partir du jour 06-10-2020.