Cap Marché $3.31T -0.87%
Volume 24h $277.28B 22.04%
BTC % 61.22% 0.04%
ETH % 8.23% -0.48%
Monnaies 32.212 +1
Échanges 885
Dernière mise à jour 1 minute depuis
BTSE BTSE

Prix historiques de BTSE (BTSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $1.7033 $1.6775 $1.7130 $1.6819 $2,605,008 $7,417,786
Jun-21 2025 $1.6787 $1.6738 $1.7197 $1.7056 $2,352,747 $7,310,314
Jun-20 2025 $1.7012 $1.6923 $1.7130 $1.6977 $2,360,600 $7,408,433
Jun-19 2025 $1.7026 $1.6817 $1.7180 $1.6896 $2,674,482 $7,414,499
Jun-18 2025 $1.6883 $1.6834 $1.7637 $1.7637 $3,239,945 $7,352,452
Jun-17 2025 $1.7622 $1.7534 $1.7757 $1.7713 $2,870,729 $7,674,041
Jun-16 2025 $1.7773 $1.7555 $1.7780 $1.7559 $2,911,122 $7,739,753
Jun-15 2025 $1.7665 $1.6735 $1.7674 $1.6735 $2,354,087 $7,692,908
Jun-14 2025 $1.6689 $1.6294 $1.6731 $1.6463 $2,396,148 $7,267,705
Jun-13 2025 $1.6433 $1.6180 $1.6433 $1.6181 $2,415,560 $7,156,315
Jun-12 2025 $1.6223 $1.6197 $1.6549 $1.6509 $2,386,853 $7,064,739
Jun-11 2025 $1.6521 $1.6426 $1.6589 $1.6436 $2,401,330 $7,194,800
Jun-10 2025 $1.6480 $1.6076 $1.6619 $1.6157 $2,440,093 $7,176,933
Jun-09 2025 $1.6196 $1.6163 $1.6578 $1.6548 $2,417,722 $7,053,321
Jun-08 2025 $1.6469 $1.6456 $1.6612 $1.6456 $2,405,808 $7,171,927

Analyse historique et de marché du prix de BTSE (BTSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1721 jours, à partir du jour 06-10-2020.