Cap Marché $3.45T 0.18%
Volume 24h $187.39B 7.05%
BTC % 59.83% -0.23%
ETH % 8.76% 0.34%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 15 Secondes depuis
BTSE BTSE

Prix historiques de BTSE (BTSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $1.6756 $1.6659 $1.7058 $1.7058 $2,379,109 $7,296,962
May-31 2025 $1.7062 $1.6840 $1.7128 $1.6840 $2,615,264 $7,430,162
May-30 2025 $1.6848 $1.6519 $1.6851 $1.6566 $3,130,018 $7,337,042
May-29 2025 $1.6573 $1.6557 $1.6906 $1.6906 $2,441,064 $7,217,304
May-28 2025 $1.6815 $1.6563 $1.6984 $1.6663 $2,899,993 $7,322,615
May-27 2025 $1.6676 $1.3975 $1.6676 $1.4255 $3,848,294 $7,262,026
May-26 2025 $1.4153 $1.4126 $1.4654 $1.4636 $2,322,546 $6,163,618
May-25 2025 $1.4761 $1.4501 $1.4773 $1.4662 $2,524,139 $6,428,250
May-24 2025 $1.4612 $1.4607 $1.4854 $1.4854 $2,395,508 $6,363,118
May-23 2025 $1.4876 $1.4845 $1.5279 $1.5147 $2,386,958 $6,478,146
May-22 2025 $1.5196 $1.5063 $1.5295 $1.5164 $2,368,308 $6,617,760
May-21 2025 $1.5160 $1.5145 $1.5456 $1.5408 $2,361,055 $6,601,808
May-20 2025 $1.5428 $1.5428 $1.5801 $1.5513 $2,369,934 $6,718,683
May-19 2025 $1.5557 $1.4102 $1.5722 $1.4157 $2,449,701 $6,774,903
May-18 2025 $1.4207 $1.4205 $1.4891 $1.4891 $3,159,509 $6,187,048

Analyse historique et de marché du prix de BTSE (BTSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1700 jours, à partir du jour 06-10-2020.