Cap Marché $2.77T
3.5%
Volume 24h $294.72B
53.49%
BTC % 54.61%
0%
ETH % 10.28%
3.5%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BTSE (BTSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.4707 | $1.4417 | $1.5169 | $1.5169 | $6,614,794 | $6,404,492 |
| Mar-14 2026 | $1.5283 | $1.5283 | $1.6925 | $1.6872 | $11,999,193 | $6,655,551 |
| Mar-13 2026 | $1.6940 | $1.6573 | $1.6940 | $1.6719 | $12,287,949 | $7,377,169 |
| Mar-12 2026 | $1.6659 | $1.5917 | $1.6726 | $1.5917 | $11,940,113 | $7,254,796 |
| Mar-11 2026 | $1.5991 | $1.5759 | $1.6073 | $1.5907 | $12,059,849 | $6,963,754 |
| Mar-10 2026 | $1.5963 | $1.5928 | $1.6152 | $1.5998 | $11,663,944 | $6,951,579 |
| Mar-09 2026 | $1.5972 | $1.5942 | $1.6233 | $1.5942 | $11,868,955 | $6,955,441 |
| Mar-08 2026 | $1.5949 | $1.5940 | $1.6151 | $1.6011 | $11,863,636 | $6,945,464 |
| Mar-07 2026 | $1.6000 | $1.5968 | $1.6251 | $1.6240 | $11,715,852 | $6,967,822 |
| Mar-06 2026 | $1.6222 | $1.5629 | $1.6222 | $1.5653 | $11,863,454 | $7,064,577 |
| Mar-05 2026 | $1.5666 | $1.5585 | $1.5763 | $1.5608 | $11,953,217 | $6,822,343 |
| Mar-04 2026 | $1.5629 | $1.5629 | $1.5874 | $1.5843 | $11,860,130 | $6,806,157 |
| Mar-03 2026 | $1.5810 | $1.5764 | $1.5893 | $1.5893 | $11,923,195 | $6,885,100 |
| Mar-02 2026 | $1.5865 | $1.5698 | $1.6005 | $1.5698 | $11,873,475 | $6,909,150 |
| Mar-01 2026 | $1.5646 | $1.5312 | $1.5682 | $1.5312 | $11,825,589 | $6,813,469 |