Cap Marché $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de BTSE (BTSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.2114 | $1.1805 | $1.2130 | $1.2058 | $3,890,685 | $5,275,635 |
| Nov-12 2025 | $1.2023 | $1.2023 | $1.2574 | $1.2482 | $3,863,925 | $5,235,948 |
| Nov-11 2025 | $1.2520 | $1.2327 | $1.2822 | $1.2355 | $3,964,793 | $5,452,394 |
| Nov-10 2025 | $1.2323 | $1.1693 | $1.2385 | $1.1832 | $4,063,644 | $5,366,601 |
| Nov-09 2025 | $1.1739 | $1.1119 | $1.1785 | $1.1119 | $3,966,404 | $5,112,397 |
| Nov-08 2025 | $1.1151 | $1.0978 | $1.1166 | $1.1166 | $4,438,223 | $4,856,164 |
| Nov-07 2025 | $1.1125 | $1.0058 | $1.1125 | $1.0147 | $7,904,718 | $4,844,781 |
| Nov-06 2025 | $1.0148 | $0.954448 | $1.0148 | $0.954448 | $5,312,312 | $4,419,284 |
| Nov-05 2025 | $0.954959 | $0.925132 | $0.958699 | $0.936332 | $2,460,665 | $4,158,573 |
| Nov-04 2025 | $0.926576 | $0.91398 | $1.0180 | $1.0144 | $2,238,979 | $4,034,973 |
| Nov-03 2025 | $1.0093 | $0.9907 | $1.0278 | $1.0024 | $1,992,305 | $4,395,640 |
| Nov-02 2025 | $1.0032 | $0.981136 | $1.0080 | $0.9908 | $1,965,598 | $4,368,983 |
| Nov-01 2025 | $0.9904 | $0.967077 | $1.0238 | $1.0238 | $2,108,231 | $4,313,036 |
| Oct-31 2025 | $1.0226 | $1.0079 | $1.0667 | $1.0612 | $2,038,867 | $4,453,467 |
| Oct-30 2025 | $1.0490 | $0.986065 | $1.0629 | $1.0135 | $2,118,943 | $4,568,416 |