Cap Marché $2.61T
0.33%
Volume 24h $110.73B
BTC % 54.58%
0.11%
ETH % 9.67%
-0.31%
Monnaies
34.340
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de BitMart Coin (BMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.307096 | $0.302123 | $0.307668 | $0.302123 | $9,558,931 | $99,585,789 |
| Mar-12 2026 | $0.301583 | $0.299749 | $0.329751 | $0.329751 | $9,649,162 | $97,798,069 |
| Mar-11 2026 | $0.329731 | $0.329469 | $0.349882 | $0.349882 | $9,249,591 | $106,925,937 |
| Mar-10 2026 | $0.349676 | $0.315135 | $0.359568 | $0.31934 | $9,501,933 | $113,393,519 |
| Mar-09 2026 | $0.31876 | $0.315078 | $0.320448 | $0.316033 | $9,576,309 | $103,368,197 |
| Mar-08 2026 | $0.316117 | $0.31458 | $0.316697 | $0.315007 | $9,516,961 | $102,510,974 |
| Mar-07 2026 | $0.315473 | $0.315473 | $0.316357 | $0.31582 | $9,712,549 | $102,302,414 |
| Mar-06 2026 | $0.316438 | $0.315502 | $0.319435 | $0.319076 | $9,602,865 | $102,615,169 |
| Mar-05 2026 | $0.318963 | $0.318805 | $0.320326 | $0.319774 | $8,773,885 | $103,433,868 |
| Mar-04 2026 | $0.320274 | $0.315643 | $0.320928 | $0.315643 | $9,663,705 | $103,859,210 |
| Mar-03 2026 | $0.315728 | $0.314769 | $0.319154 | $0.319154 | $9,440,603 | $102,384,968 |
| Mar-02 2026 | $0.31979 | $0.317693 | $0.320343 | $0.317693 | $9,664,564 | $103,702,046 |
| Mar-01 2026 | $0.317926 | $0.316541 | $0.317926 | $0.317443 | $9,432,999 | $103,097,745 |
| Feb-28 2026 | $0.317174 | $0.31468 | $0.320682 | $0.32061 | $9,529,511 | $102,853,945 |
| Feb-27 2026 | $0.320671 | $0.320671 | $0.331637 | $0.331526 | $9,578,005 | $103,987,946 |