Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
BitMart Coin BMX

Prix historiques de BitMart Coin (BMX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.329772 $0.315412 $0.349804 $0.31833 $6,154,778 $106,939,244
Oct-01 2025 $0.320768 $0.314815 $0.323976 $0.320524 $6,205,683 $104,019,317
Sep-30 2025 $0.324724 $0.324561 $0.328988 $0.328988 $5,974,113 $105,302,171
Sep-29 2025 $0.328757 $0.328589 $0.33029 $0.329001 $5,877,870 $106,610,026
Sep-28 2025 $0.329113 $0.32486 $0.329113 $0.324969 $6,194,930 $106,725,333
Sep-27 2025 $0.324869 $0.32482 $0.361792 $0.360663 $6,229,090 $105,349,337
Sep-26 2025 $0.360774 $0.359624 $0.381226 $0.379635 $6,176,484 $116,992,434
Sep-25 2025 $0.379834 $0.379754 $0.400245 $0.39974 $6,293,080 $123,173,254
Sep-24 2025 $0.399607 $0.38464 $0.401012 $0.401012 $5,728,979 $129,585,268
Sep-23 2025 $0.399752 $0.399524 $0.402516 $0.39978 $6,101,337 $129,632,297
Sep-22 2025 $0.400005 $0.399567 $0.419605 $0.419605 $6,035,981 $129,714,306
Sep-21 2025 $0.419622 $0.402583 $0.449849 $0.449849 $6,952,225 $136,075,992
Sep-20 2025 $0.450528 $0.313811 $0.470369 $0.314004 $2,921,750 $146,098,204
Sep-19 2025 $0.313855 $0.312709 $0.316553 $0.31278 $5,858,114 $101,777,484
Sep-18 2025 $0.3128 $0.305733 $0.319298 $0.305733 $5,977,704 $101,435,434

Analyse historique et de marché du prix de BitMart Coin (BMX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2638 jours, à partir du jour 15-07-2018.