Cap Marché $2.83T
-6.26%
Volume 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BitMart Coin (BMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.349234 | $0.339111 | $0.358869 | $0.348993 | $5,759,806 | $113,250,373 |
| Jan-30 2026 | $0.348678 | $0.348678 | $0.359297 | $0.35888 | $6,083,628 | $113,070,130 |
| Jan-29 2026 | $0.358839 | $0.358818 | $0.368822 | $0.368822 | $5,967,764 | $116,364,907 |
| Jan-28 2026 | $0.368803 | $0.366363 | $0.372979 | $0.367152 | $6,216,002 | $119,596,103 |
| Jan-27 2026 | $0.365967 | $0.361595 | $0.375905 | $0.368818 | $5,974,834 | $118,676,405 |
| Jan-26 2026 | $0.368896 | $0.364003 | $0.414407 | $0.364003 | $6,177,912 | $119,626,466 |
| Jan-25 2026 | $0.363871 | $0.362884 | $0.385439 | $0.365052 | $6,032,778 | $117,996,722 |
| Jan-24 2026 | $0.364944 | $0.363098 | $0.376409 | $0.368783 | $6,149,549 | $118,344,878 |
| Jan-23 2026 | $0.370492 | $0.361586 | $0.387984 | $0.363425 | $5,949,824 | $120,143,897 |
| Jan-22 2026 | $0.363531 | $0.361746 | $0.364428 | $0.361798 | $6,082,933 | $117,886,727 |
| Jan-21 2026 | $0.361241 | $0.360705 | $0.380028 | $0.378894 | $5,441,914 | $117,143,905 |
| Jan-20 2026 | $0.379407 | $0.378658 | $0.400843 | $0.394199 | $5,800,239 | $123,034,824 |
| Jan-19 2026 | $0.394375 | $0.39365 | $0.407867 | $0.404886 | $6,031,122 | $127,888,734 |
| Jan-18 2026 | $0.40632 | $0.402502 | $0.419713 | $0.405947 | $5,897,053 | $131,762,397 |
| Jan-17 2026 | $0.405196 | $0.400281 | $0.422807 | $0.400328 | $5,957,341 | $131,397,771 |