Cap Marché $3.56T
0.91%
Volume 24h $279.26B
-1.39%
BTC % 58.24%
-0.42%
ETH % 8.7%
0.11%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BitMart Coin (BMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.272922 | $0.272515 | $0.275332 | $0.274793 | $4,194,744 | $88,503,647 |
| May-10 2025 | $0.27184 | $0.269982 | $0.272562 | $0.269982 | $4,250,467 | $88,152,794 |
| May-09 2025 | $0.26959 | $0.26959 | $0.275004 | $0.270435 | $4,143,943 | $87,423,361 |
| May-08 2025 | $0.270357 | $0.259631 | $0.270729 | $0.262087 | $4,409,482 | $87,672,032 |
| May-07 2025 | $0.262212 | $0.257243 | $0.273463 | $0.25728 | $4,063,332 | $85,030,647 |
| May-06 2025 | $0.25729 | $0.257103 | $0.26194 | $0.261906 | $4,157,797 | $83,434,673 |
| May-05 2025 | $0.261563 | $0.257346 | $0.26269 | $0.26269 | $4,309,544 | $84,820,283 |
| May-04 2025 | $0.262517 | $0.262108 | $0.266306 | $0.266042 | $4,184,819 | $85,129,463 |
| May-03 2025 | $0.266021 | $0.256448 | $0.272393 | $0.256836 | $4,023,499 | $86,265,814 |
| May-02 2025 | $0.258132 | $0.256317 | $0.274904 | $0.262623 | $4,225,549 | $83,707,466 |
| May-01 2025 | $0.262522 | $0.262522 | $0.2677 | $0.266526 | $4,142,691 | $85,131,147 |
| Apr-30 2025 | $0.266917 | $0.254168 | $0.268088 | $0.259679 | $4,132,286 | $86,556,579 |
| Apr-29 2025 | $0.259418 | $0.248297 | $0.260037 | $0.251956 | $4,147,165 | $84,124,809 |
| Apr-28 2025 | $0.251858 | $0.251852 | $0.256476 | $0.252738 | $4,165,823 | $81,672,929 |
| Apr-27 2025 | $0.252819 | $0.250532 | $0.25568 | $0.25568 | $4,297,031 | $81,984,777 |