Cap Marché $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de BitMart Coin (BMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.401454 | $0.401044 | $0.401756 | $0.401398 | $6,033,885 | $130,184,404 |
| Dec-16 2025 | $0.401502 | $0.401192 | $0.402753 | $0.401375 | $6,071,355 | $130,199,914 |
| Dec-15 2025 | $0.401522 | $0.399194 | $0.413724 | $0.412545 | $5,959,595 | $130,206,456 |
| Dec-14 2025 | $0.410408 | $0.398912 | $0.410408 | $0.399653 | $5,558,704 | $133,088,011 |
| Dec-13 2025 | $0.399596 | $0.399475 | $0.420702 | $0.420646 | $5,597,367 | $129,581,708 |
| Dec-12 2025 | $0.429538 | $0.429538 | $0.460339 | $0.459967 | $5,748,894 | $139,291,569 |
| Dec-11 2025 | $0.459845 | $0.458614 | $0.460668 | $0.460364 | $5,724,346 | $149,119,601 |
| Dec-10 2025 | $0.460236 | $0.459269 | $0.460489 | $0.459511 | $5,679,774 | $149,246,355 |
| Dec-09 2025 | $0.45964 | $0.45827 | $0.459817 | $0.459428 | $6,477,014 | $149,052,929 |
| Dec-08 2025 | $0.459791 | $0.459059 | $0.45985 | $0.459505 | $6,066,514 | $149,101,956 |
| Dec-07 2025 | $0.459518 | $0.459336 | $0.460017 | $0.459727 | $5,797,535 | $149,013,385 |
| Dec-06 2025 | $0.459772 | $0.459648 | $0.465599 | $0.465259 | $6,106,567 | $149,095,788 |
| Dec-05 2025 | $0.465581 | $0.464264 | $0.465777 | $0.465133 | $5,165,981 | $150,979,442 |
| Dec-04 2025 | $0.464978 | $0.464828 | $0.470672 | $0.469209 | $5,849,919 | $150,783,824 |
| Dec-03 2025 | $0.469024 | $0.461953 | $0.469132 | $0.462666 | $6,124,359 | $152,095,989 |