Cap Marché $3.30T
-0.96%
Volume 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de BitMart Coin (BMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.359325 | $0.358977 | $0.359798 | $0.359072 | $5,851,815 | $116,522,510 |
| Jan-07 2026 | $0.359073 | $0.358991 | $0.361871 | $0.36112 | $5,993,139 | $116,441,009 |
| Jan-06 2026 | $0.361145 | $0.359446 | $0.361308 | $0.359598 | $5,984,365 | $117,112,697 |
| Jan-05 2026 | $0.359596 | $0.359399 | $0.366441 | $0.365798 | $6,093,741 | $116,610,381 |
| Jan-04 2026 | $0.365893 | $0.363413 | $0.37129 | $0.371282 | $6,182,481 | $118,652,625 |
| Jan-03 2026 | $0.372088 | $0.369526 | $0.379607 | $0.37934 | $6,080,269 | $120,661,524 |
| Jan-02 2026 | $0.379295 | $0.359067 | $0.379602 | $0.359067 | $5,904,279 | $122,998,503 |
| Jan-01 2026 | $0.359189 | $0.359023 | $0.370488 | $0.370488 | $6,049,345 | $116,478,510 |
| Dec-31 2025 | $0.378859 | $0.349078 | $0.388884 | $0.38882 | $5,927,261 | $122,857,015 |
| Dec-30 2025 | $0.388843 | $0.388728 | $0.389414 | $0.389264 | $4,885,375 | $126,094,874 |
| Dec-29 2025 | $0.38933 | $0.38891 | $0.405278 | $0.400877 | $5,529,104 | $126,252,721 |
| Dec-28 2025 | $0.400904 | $0.399023 | $0.401308 | $0.3995 | $5,904,246 | $130,006,040 |
| Dec-27 2025 | $0.399566 | $0.399241 | $0.401583 | $0.399241 | $5,988,149 | $129,572,126 |
| Dec-26 2025 | $0.399155 | $0.399155 | $0.410918 | $0.410918 | $6,023,660 | $129,438,890 |
| Dec-25 2025 | $0.409562 | $0.409422 | $0.42508 | $0.416858 | $6,022,898 | $132,813,632 |