Cap Marché $3.48T
2%
Volume 24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Monnaies
30.689
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitMart Coin (BMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.305827 | $0.299234 | $0.305827 | $0.299388 | $4,279,738 | $99,174,330 |
| Jan-13 2025 | $0.299603 | $0.298779 | $0.301112 | $0.299408 | $4,298,777 | $97,155,864 |
| Jan-12 2025 | $0.299483 | $0.298942 | $0.299869 | $0.299421 | $4,188,813 | $97,117,027 |
| Jan-11 2025 | $0.299435 | $0.299073 | $0.301154 | $0.29934 | $4,278,789 | $97,101,499 |
| Jan-10 2025 | $0.299654 | $0.284488 | $0.300057 | $0.284488 | $4,213,389 | $97,172,486 |
| Jan-09 2025 | $0.285685 | $0.25555 | $0.299503 | $0.258936 | $4,327,044 | $92,642,527 |
| Jan-08 2025 | $0.258849 | $0.258614 | $0.260517 | $0.260517 | $4,113,103 | $83,940,239 |
| Jan-07 2025 | $0.260544 | $0.260544 | $0.267951 | $0.267766 | $4,105,569 | $84,489,876 |
| Jan-06 2025 | $0.267952 | $0.261754 | $0.268535 | $0.261979 | $3,778,346 | $86,891,925 |
| Jan-05 2025 | $0.261904 | $0.261904 | $0.262747 | $0.26201 | $4,121,742 | $84,930,707 |
| Jan-04 2025 | $0.261892 | $0.259334 | $0.262888 | $0.259334 | $4,130,520 | $84,926,927 |
| Jan-03 2025 | $0.259421 | $0.259014 | $0.266776 | $0.262789 | $4,223,256 | $84,125,761 |
| Jan-02 2025 | $0.261938 | $0.257156 | $0.262851 | $0.260275 | $4,072,769 | $84,941,813 |
| Jan-01 2025 | $0.259331 | $0.252964 | $0.259331 | $0.253569 | $4,184,200 | $84,096,285 |
| Dec-31 2024 | $0.253637 | $0.251482 | $0.255832 | $0.251482 | $3,977,007 | $82,250,050 |