Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
BitMart Coin BMX

Prix historiques de BitMart Coin (BMX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.439555 $0.395308 $0.449732 $0.395308 $6,098,110 $142,539,893
Oct-22 2025 $0.400669 $0.389763 $0.427766 $0.389763 $6,024,866 $129,929,641
Oct-21 2025 $0.38966 $0.389417 $0.396219 $0.39063 $5,887,599 $126,359,673
Oct-20 2025 $0.399534 $0.399316 $0.402278 $0.402102 $5,992,959 $129,561,744
Oct-19 2025 $0.402156 $0.37983 $0.402315 $0.390177 $6,064,155 $130,411,967
Oct-18 2025 $0.390201 $0.390041 $0.41181 $0.409417 $6,087,482 $126,535,283
Oct-17 2025 $0.40975 $0.40975 $0.440548 $0.423279 $5,748,085 $132,874,550
Oct-16 2025 $0.435539 $0.419764 $0.45967 $0.45967 $2,575,351 $141,237,502
Oct-15 2025 $0.459732 $0.40949 $0.459732 $0.409683 $6,073,062 $149,082,650
Oct-14 2025 $0.409829 $0.38962 $0.419811 $0.410292 $6,169,729 $132,900,075
Oct-13 2025 $0.409823 $0.409488 $0.420138 $0.419763 $5,764,126 $132,898,280
Oct-12 2025 $0.419938 $0.419497 $0.445469 $0.445469 $6,120,907 $136,178,247
Oct-11 2025 $0.460288 $0.33308 $0.479984 $0.350218 $7,267,332 $149,263,022
Oct-10 2025 $0.338025 $0.338025 $0.375988 $0.369742 $6,332,046 $109,615,437
Oct-09 2025 $0.369756 $0.369458 $0.37981 $0.379536 $5,803,139 $119,905,085

Analyse historique et de marché du prix de BitMart Coin (BMX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2659 jours, à partir du jour 15-07-2018.