Cap Marché $3.46T
-11.17%
Volume 24h $197.00B
12.15%
BTC % 59.81%
10.09%
ETH % 8.83%
11.32%
Monnaies
32.000
+6
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de BitMart Coin (BMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.277456 | $0.272729 | $0.277456 | $0.27466 | $6,051,174 | $89,974,173 |
| May-31 2025 | $0.274891 | $0.272344 | $0.275404 | $0.275404 | $5,950,994 | $89,142,136 |
| May-30 2025 | $0.275489 | $0.274398 | $0.283541 | $0.278025 | $6,068,387 | $89,336,244 |
| May-29 2025 | $0.278224 | $0.278224 | $0.285932 | $0.282867 | $5,207,383 | $90,223,132 |
| May-28 2025 | $0.282635 | $0.281231 | $0.289112 | $0.285825 | $4,088,240 | $91,653,390 |
| May-27 2025 | $0.286276 | $0.284494 | $0.289406 | $0.286962 | $4,173,159 | $92,834,210 |
| May-26 2025 | $0.286846 | $0.286184 | $0.289385 | $0.286875 | $4,225,315 | $93,019,136 |
| May-25 2025 | $0.287144 | $0.285552 | $0.287223 | $0.285552 | $4,154,162 | $93,115,570 |
| May-24 2025 | $0.285151 | $0.285151 | $0.295534 | $0.295534 | $4,233,458 | $92,469,314 |
| May-23 2025 | $0.295376 | $0.291478 | $0.298046 | $0.294729 | $4,010,521 | $95,785,223 |
| May-22 2025 | $0.295341 | $0.288062 | $0.295666 | $0.288062 | $4,066,665 | $95,773,768 |
| May-21 2025 | $0.28565 | $0.279214 | $0.286784 | $0.280719 | $4,159,979 | $92,631,259 |
| May-20 2025 | $0.28015 | $0.274638 | $0.286036 | $0.277797 | $4,151,628 | $90,847,734 |
| May-19 2025 | $0.277463 | $0.271796 | $0.280244 | $0.280244 | $4,137,282 | $89,976,373 |
| May-18 2025 | $0.277433 | $0.274125 | $0.277937 | $0.274581 | $4,038,161 | $89,966,551 |