Cap Marché $2.14T
-0.32%
Volume 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Monnaies
28.404
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitMart Coin (BMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.300181 | $0.299075 | $0.307801 | $0.299809 | $887,823 | $97,343,311 |
| Aug-06 2024 | $0.300422 | $0.284066 | $0.315678 | $0.284066 | $840,194 | $97,421,432 |
| Aug-05 2024 | $0.283929 | $0.28108 | $0.339857 | $0.339857 | $976,615 | $92,073,052 |
| Aug-04 2024 | $0.340079 | $0.339735 | $0.353516 | $0.353516 | $926,327 | $110,281,531 |
| Aug-03 2024 | $0.352208 | $0.35099 | $0.367303 | $0.353299 | $908,877 | $114,214,862 |
| Aug-02 2024 | $0.357939 | $0.357688 | $0.366335 | $0.363615 | $1,002,642 | $116,073,052 |
| Aug-01 2024 | $0.361586 | $0.361586 | $0.383872 | $0.381929 | $1,164,256 | $117,255,928 |
| Jul-31 2024 | $0.386068 | $0.379882 | $0.390865 | $0.379882 | $1,194,134 | $125,194,761 |
| Jul-30 2024 | $0.380521 | $0.378809 | $0.384946 | $0.381622 | $1,444,506 | $123,396,035 |
| Jul-29 2024 | $0.382446 | $0.381821 | $0.39129 | $0.382069 | $1,458,500 | $124,020,415 |
| Jul-28 2024 | $0.384449 | $0.384449 | $0.398079 | $0.396619 | $1,546,080 | $124,669,993 |
| Jul-27 2024 | $0.396874 | $0.390553 | $0.400546 | $0.394607 | $1,667,674 | $128,699,208 |
| Jul-26 2024 | $0.387422 | $0.387422 | $0.395642 | $0.391628 | $1,561,745 | $125,634,043 |
| Jul-25 2024 | $0.39152 | $0.389472 | $0.406256 | $0.405775 | $2,245,560 | $126,962,846 |
| Jul-24 2024 | $0.400125 | $0.399198 | $0.42895 | $0.399198 | $2,430,793 | $129,753,490 |