Cap Marché $2.28T
-5.99%
Volume 24h $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
Monnaies
28.967
+19
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de BitMart Coin (BMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.303642 | $0.303487 | $0.313218 | $0.310726 | $390,986 | $98,465,522 |
| Sep-30 2024 | $0.313771 | $0.307975 | $0.317672 | $0.314995 | $381,022 | $101,750,344 |
| Sep-29 2024 | $0.312421 | $0.307624 | $0.318023 | $0.307624 | $571,625 | $101,312,663 |
| Sep-28 2024 | $0.307406 | $0.307216 | $0.328643 | $0.315973 | $480,216 | $99,686,243 |
| Sep-27 2024 | $0.315918 | $0.311605 | $0.320314 | $0.320314 | $428,207 | $102,446,473 |
| Sep-26 2024 | $0.319646 | $0.31962 | $0.324538 | $0.320728 | $363,907 | $103,655,390 |
| Sep-25 2024 | $0.321069 | $0.319391 | $0.330594 | $0.319391 | $527,065 | $104,116,919 |
| Sep-24 2024 | $0.318049 | $0.312074 | $0.327324 | $0.327324 | $653,356 | $103,137,610 |
| Sep-23 2024 | $0.328964 | $0.328964 | $0.352307 | $0.35195 | $658,839 | $106,677,067 |
| Sep-22 2024 | $0.351131 | $0.337594 | $0.359335 | $0.359335 | $817,394 | $113,865,457 |
| Sep-21 2024 | $0.357833 | $0.35206 | $0.381435 | $0.381316 | $852,562 | $116,038,869 |
| Sep-20 2024 | $0.380966 | $0.369715 | $0.394813 | $0.369715 | $999,355 | $123,540,481 |
| Sep-19 2024 | $0.369298 | $0.351037 | $0.36978 | $0.366968 | $884,690 | $119,756,701 |
| Sep-18 2024 | $0.357986 | $0.328273 | $0.375994 | $0.329704 | $1,060,379 | $116,088,338 |
| Sep-17 2024 | $0.319605 | $0.281012 | $0.319605 | $0.281056 | $837,245 | $103,642,234 |