Cap Marché $2.25T
-1.23%
Volume 24h $184.25B
-21.76%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00060863 | $0.00060761 | $0.00064029 | $0.00063065 | - | - |
Sep-30 2024 | $0.00063516 | $0.00063112 | $0.00065496 | $0.00065496 | - | - |
Sep-29 2024 | $0.00065642 | $0.00065493 | $0.00065938 | $0.00065923 | - | - |
Sep-28 2024 | $0.00065659 | $0.0006548 | $0.00066098 | $0.00065839 | - | - |
Sep-27 2024 | $0.00065778 | $0.00064962 | $0.0006643 | $0.0006519 | - | - |
Sep-26 2024 | $0.00064866 | $0.00062846 | $0.00065543 | $0.00063245 | - | - |
Sep-25 2024 | $0.00063149 | $0.00063149 | $0.00064394 | $0.00064112 | - | - |
Sep-24 2024 | $0.00064472 | $0.00062853 | $0.00064472 | $0.00063316 | - | - |
Sep-23 2024 | $0.00063371 | $0.00063007 | $0.00064504 | $0.00063007 | - | - |
Sep-22 2024 | $0.00063626 | $0.00062532 | $0.00063626 | $0.00063271 | - | - |
Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063398 | $0.00063172 | - | - |
Sep-20 2024 | $0.00063092 | $0.00062562 | $0.00064 | $0.00062852 | - | - |
Sep-19 2024 | $0.00063066 | $0.00061942 | $0.00063599 | $0.00062198 | - | - |
Sep-18 2024 | $0.00060993 | $0.0005936 | $0.00060993 | $0.00060057 | - | - |
Sep-17 2024 | $0.00060157 | $0.00057809 | $0.00061253 | $0.00058277 | - | - |