Cap Marché $2.41T
-0.07%
Volume 24h $102.60B
-19.72%
BTC % 52.6%
0.39%
ETH % 13.76%
0.07%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00063972 | $0.0006385 | $0.00064319 | $0.00064059 | - | - |
Aug-23 2024 | $0.00064312 | $0.00060581 | $0.00064574 | $0.00060581 | - | - |
Aug-22 2024 | $0.00060395 | $0.00060257 | $0.00061208 | $0.00061099 | - | - |
Aug-21 2024 | $0.00061195 | $0.00058966 | $0.00061621 | $0.00059249 | - | - |
Aug-20 2024 | $0.00059189 | $0.00058749 | $0.00061248 | $0.00059532 | - | - |
Aug-19 2024 | $0.00059254 | $0.00058115 | $0.00059254 | $0.00058552 | - | - |
Aug-18 2024 | $0.00059136 | $0.00059136 | $0.00060148 | $0.00059497 | - | - |
Aug-17 2024 | $0.00059378 | $0.0005884 | $0.00059513 | $0.0005884 | - | - |
Aug-16 2024 | $0.00058934 | $0.00057202 | $0.00059703 | $0.00057612 | - | - |
Aug-15 2024 | $0.00057639 | $0.00056925 | $0.00059799 | $0.00058879 | - | - |
Aug-14 2024 | $0.00059002 | $0.00058823 | $0.00061386 | $0.00060633 | - | - |
Aug-13 2024 | $0.00060583 | $0.00058746 | $0.00061383 | $0.00059393 | - | - |
Aug-12 2024 | $0.00059639 | $0.00057701 | $0.00060332 | $0.00058971 | - | - |
Aug-11 2024 | $0.00058843 | $0.00058724 | $0.00061758 | $0.00061084 | - | - |
Aug-10 2024 | $0.00060821 | $0.00060338 | $0.0006115 | $0.00061071 | - | - |