Cap Marché $2.56T
-0.24%
Volume 24h $129.64B
-26.57%
BTC % 51.21%
-0.05%
ETH % 15.58%
0.06%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
Jun-17 2024 | $0.0000000975 | $0.0000000944 | $0.0000000975 | $0.0000000944 | - | - |
Jun-16 2024 | $0.0000000944 | $0.0000000935 | $0.0000000948 | $0.0000000935 | - | - |
Jun-15 2024 | $0.0000000935 | $0.0000000935 | $0.0000000948 | $0.0000000944 | - | - |
Jun-14 2024 | $0.0000000948 | $0.0000000945 | $0.0000000955 | $0.0000000945 | - | - |
Jun-13 2024 | $0.0000000942 | $0.0000000941 | $0.0000000944 | $0.0000000944 | - | - |
Jun-12 2024 | $0.0000000943 | $0.0000000939 | $0.0000000943 | $0.0000000939 | - | - |
Jun-11 2024 | $0.0000000939 | $0.0000000939 | $0.0000000975 | $0.0000000975 | - | - |
Jun-10 2024 | $0.0000000951 | $0.0000000944 | $0.0000000951 | $0.0000000944 | $0 | - |
Jun-09 2024 | $0.0000000876 | $0.0000000711 | $0.000000091 | $0.000000091 | $2 | - |
Jun-08 2024 | $0.000000091 | $0.0000000703 | $0.0000001753 | $0.0000001753 | $7 | - |
Jun-07 2024 | $0.0000001753 | $0.0000001684 | $0.0000001753 | $0.0000001684 | $0 | - |
Jun-06 2024 | $0.0000001684 | $0.0000001684 | $0.0000001968 | $0.0000001808 | $1 | - |
Jun-05 2024 | $0.0000001808 | $0.0000001779 | $0.0000001826 | $0.0000001826 | $0 | - |
Jun-04 2024 | $0.0000001826 | $0.0000001725 | $0.0000002452 | $0.0000001894 | $12 | - |