Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcoin 2 (BTC2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.099336 | $0.098541 | $0.105963 | $0.10508 | $10,892 | $1,828,241 |
| Jan-08 2026 | $0.097299 | $0.096013 | $0.099284 | $0.096404 | $10,607 | $1,790,721 |
| Jan-07 2026 | $0.09622 | $0.096208 | $0.100339 | $0.098668 | $10,393 | $1,770,833 |
| Jan-06 2026 | $0.097359 | $0.09349 | $0.100358 | $0.09349 | $10,573 | $1,791,782 |
| Jan-05 2026 | $0.093398 | $0.091634 | $0.093595 | $0.091638 | $10,773 | $1,718,846 |
| Jan-04 2026 | $0.091853 | $0.091555 | $0.091956 | $0.091752 | $10,607 | $1,690,390 |
| Jan-03 2026 | $0.091758 | $0.091558 | $0.092542 | $0.091662 | $10,943 | $1,688,618 |
| Jan-02 2026 | $0.091664 | $0.091081 | $0.093163 | $0.091582 | $10,668 | $1,686,868 |
| Jan-01 2026 | $0.091575 | $0.091171 | $0.097446 | $0.097042 | $10,974 | $1,685,200 |
| Dec-31 2025 | $0.097247 | $0.091581 | $0.097247 | $0.092793 | $10,376 | $1,789,548 |
| Dec-30 2025 | $0.092193 | $0.090181 | $0.092193 | $0.09049 | $10,917 | $1,696,520 |
| Dec-29 2025 | $0.091493 | $0.089986 | $0.091694 | $0.091033 | $10,648 | $1,683,619 |
| Dec-28 2025 | $0.090226 | $0.089926 | $0.09153 | $0.090337 | $10,621 | $1,660,285 |
| Dec-27 2025 | $0.090939 | $0.089946 | $0.091452 | $0.091132 | $10,331 | $1,673,372 |
| Dec-26 2025 | $0.091226 | $0.089924 | $0.091431 | $0.090949 | $10,762 | $1,678,621 |