Cap Marché $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin 2 (BTC2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.113626 | $0.113048 | $0.117664 | $0.115263 | $10,542 | $2,088,201 |
| Oct-03 2025 | $0.115251 | $0.112773 | $0.12299 | $0.115966 | $10,213 | $2,118,026 |
| Oct-02 2025 | $0.115551 | $0.112881 | $0.115551 | $0.113165 | $10,993 | $2,123,509 |
| Oct-01 2025 | $0.113063 | $0.112712 | $0.115806 | $0.113508 | $10,516 | $2,077,749 |
| Sep-30 2025 | $0.113215 | $0.108675 | $0.114005 | $0.108872 | $10,805 | $2,080,513 |
| Sep-29 2025 | $0.108643 | $0.104026 | $0.108956 | $0.104256 | $10,550 | $1,996,471 |
| Sep-28 2025 | $0.104528 | $0.103728 | $0.121352 | $0.119754 | $8,537 | $1,920,830 |
| Sep-27 2025 | $0.119756 | $0.119756 | $0.136812 | $0.13677 | $10,978 | $2,200,620 |
| Sep-26 2025 | $0.136759 | $0.136759 | $0.143155 | $0.142376 | $8,564 | $2,513,020 |
| Sep-25 2025 | $0.142864 | $0.142209 | $0.143139 | $0.142955 | $10,759 | $2,625,165 |
| Sep-24 2025 | $0.143146 | $0.142226 | $0.143182 | $0.14262 | $11,007 | $2,630,317 |
| Sep-23 2025 | $0.142625 | $0.142625 | $0.152525 | $0.152525 | $11,090 | $2,620,700 |
| Sep-22 2025 | $0.151642 | $0.148367 | $0.151642 | $0.148674 | $10,744 | $2,786,339 |
| Sep-21 2025 | $0.149276 | $0.148468 | $0.150706 | $0.148565 | $10,581 | $2,742,834 |
| Sep-20 2025 | $0.148781 | $0.148466 | $0.150279 | $0.149788 | $10,622 | $2,733,688 |