Cap Marché $2.57T
2.88%
Volume 24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Bitcoin 2 (BTC2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.058275 | $0.05539 | $0.058881 | $0.05539 | $10,994 | $1,073,920 |
| Apr-04 2026 | $0.055692 | $0.054491 | $0.060583 | $0.060583 | $10,713 | $1,026,307 |
| Apr-03 2026 | $0.060689 | $0.054378 | $0.062897 | $0.062592 | $10,951 | $1,118,366 |
| Apr-02 2026 | $0.062693 | $0.061479 | $0.063085 | $0.062092 | $10,581 | $1,155,280 |
| Apr-01 2026 | $0.061685 | $0.061376 | $0.063177 | $0.062942 | $10,177 | $1,136,697 |
| Mar-31 2026 | $0.062646 | $0.062254 | $0.064558 | $0.064558 | $10,717 | $1,154,380 |
| Mar-30 2026 | $0.064244 | $0.063949 | $0.06466 | $0.064347 | $10,283 | $1,183,809 |
| Mar-29 2026 | $0.064338 | $0.063247 | $0.064645 | $0.06374 | $10,229 | $1,185,527 |
| Mar-28 2026 | $0.063642 | $0.063355 | $0.063861 | $0.063463 | $9,579 | $1,172,682 |
| Mar-27 2026 | $0.063462 | $0.061865 | $0.063549 | $0.061972 | $8,108 | $1,169,348 |
| Mar-26 2026 | $0.062364 | $0.061865 | $0.062477 | $0.062273 | $8,865 | $1,149,105 |
| Mar-25 2026 | $0.062274 | $0.061974 | $0.062396 | $0.06238 | $10,919 | $1,147,432 |
| Mar-24 2026 | $0.061974 | $0.061887 | $0.062885 | $0.062289 | $10,045 | $1,141,888 |
| Mar-23 2026 | $0.062185 | $0.061882 | $0.062882 | $0.062598 | $10,375 | $1,145,752 |
| Mar-22 2026 | $0.06209 | $0.06189 | $0.062901 | $0.061893 | $10,943 | $1,143,981 |