Cap Marché $2.73T
3.95%
Volume 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin 2 (BTC2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.066407 | $0.064702 | $0.066605 | $0.064706 | $10,672 | $1,223,387 |
| Mar-14 2026 | $0.062302 | $0.062202 | $0.063305 | $0.063198 | $9,607 | $1,147,742 |
| Mar-13 2026 | $0.06289 | $0.062297 | $0.063202 | $0.062602 | $10,973 | $1,158,562 |
| Mar-12 2026 | $0.06231 | $0.062201 | $0.062714 | $0.062712 | $10,094 | $1,147,871 |
| Mar-11 2026 | $0.06252 | $0.062298 | $0.06311 | $0.062803 | $10,216 | $1,151,720 |
| Mar-10 2026 | $0.062602 | $0.062301 | $0.062799 | $0.062305 | $10,542 | $1,153,211 |
| Mar-09 2026 | $0.062401 | $0.062286 | $0.062713 | $0.062397 | $10,599 | $1,149,496 |
| Mar-08 2026 | $0.062416 | $0.06219 | $0.062696 | $0.062391 | $10,385 | $1,149,752 |
| Mar-07 2026 | $0.062697 | $0.062192 | $0.064098 | $0.062495 | $11,089 | $1,154,903 |
| Mar-06 2026 | $0.062494 | $0.062298 | $0.062799 | $0.062601 | $10,293 | $1,151,146 |
| Mar-05 2026 | $0.062598 | $0.06229 | $0.063703 | $0.062305 | $10,862 | $1,153,041 |
| Mar-04 2026 | $0.062805 | $0.061428 | $0.062824 | $0.061626 | $10,546 | $1,156,838 |
| Mar-03 2026 | $0.061532 | $0.059239 | $0.061733 | $0.060356 | $10,467 | $1,133,381 |
| Mar-02 2026 | $0.060271 | $0.058506 | $0.089392 | $0.089392 | $10,041 | $1,110,128 |
| Mar-01 2026 | $0.088898 | $0.08852 | $0.114292 | $0.114207 | $10,529 | $1,637,395 |