Cap Marché $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin 2 (BTC2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.113026 | $0.112921 | $0.119814 | $0.119297 | $10,079 | $2,080,863 |
| Jan-29 2026 | $0.119305 | $0.112816 | $0.119305 | $0.11293 | $10,604 | $2,196,423 |
| Jan-28 2026 | $0.113028 | $0.112734 | $0.113159 | $0.113143 | $10,411 | $2,080,831 |
| Jan-27 2026 | $0.112769 | $0.112769 | $0.114071 | $0.114071 | $10,690 | $2,076,024 |
| Jan-26 2026 | $0.113373 | $0.112873 | $0.114752 | $0.114062 | $10,578 | $2,087,129 |
| Jan-25 2026 | $0.114371 | $0.110722 | $0.114371 | $0.111529 | $10,409 | $2,105,460 |
| Jan-24 2026 | $0.111118 | $0.110723 | $0.112648 | $0.112648 | $10,243 | $2,045,555 |
| Jan-23 2026 | $0.112654 | $0.109376 | $0.112675 | $0.109588 | $10,384 | $2,073,783 |
| Jan-22 2026 | $0.109388 | $0.108791 | $0.110191 | $0.109396 | $10,753 | $2,013,633 |
| Jan-21 2026 | $0.109292 | $0.108895 | $0.111561 | $0.109848 | $10,596 | $2,011,850 |
| Jan-20 2026 | $0.110349 | $0.109973 | $0.111396 | $0.110537 | $10,954 | $2,031,270 |
| Jan-19 2026 | $0.110131 | $0.110047 | $0.111165 | $0.110849 | $10,202 | $2,027,226 |
| Jan-18 2026 | $0.111571 | $0.110039 | $0.111666 | $0.111247 | $11,087 | $2,053,708 |
| Jan-17 2026 | $0.111558 | $0.108653 | $0.111558 | $0.109158 | $9,767 | $2,053,423 |
| Jan-16 2026 | $0.108651 | $0.106656 | $0.109614 | $0.107435 | $10,123 | $1,999,884 |