Cap Marché $3.18T
1.63%
Volume 24h $298.68B
22.71%
BTC % 55.3%
-0.21%
ETH % 11.2%
2.32%
Monnaies
33.842
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin 2 (BTC2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.087047 | $0.074072 | $0.117754 | $0.117159 | $10,659 | $1,601,532 |
| Dec-17 2025 | $0.11666 | $0.11657 | $0.119971 | $0.119488 | $10,610 | $2,146,347 |
| Dec-16 2025 | $0.118884 | $0.118772 | $0.120083 | $0.118893 | $10,904 | $2,187,224 |
| Dec-15 2025 | $0.118994 | $0.117022 | $0.120112 | $0.117022 | $10,900 | $2,189,212 |
| Dec-14 2025 | $0.116827 | $0.112016 | $0.118015 | $0.112424 | $10,187 | $2,149,319 |
| Dec-13 2025 | $0.11191 | $0.11191 | $0.113908 | $0.113506 | $10,410 | $2,058,823 |
| Dec-12 2025 | $0.113116 | $0.113011 | $0.129714 | $0.12951 | $10,711 | $2,080,978 |
| Dec-11 2025 | $0.129437 | $0.129002 | $0.131027 | $0.130132 | $10,845 | $2,381,208 |
| Dec-10 2025 | $0.130234 | $0.129011 | $0.133123 | $0.131026 | $9,171 | $2,395,817 |
| Dec-09 2025 | $0.131212 | $0.128988 | $0.138187 | $0.137499 | $8,795 | $2,413,772 |
| Dec-08 2025 | $0.1378 | $0.135985 | $0.138598 | $0.136912 | $9,319 | $2,534,942 |
| Dec-07 2025 | $0.136914 | $0.13601 | $0.137348 | $0.137055 | $10,572 | $2,518,603 |
| Dec-06 2025 | $0.136332 | $0.136136 | $0.138027 | $0.136447 | $10,289 | $2,507,860 |
| Dec-05 2025 | $0.13644 | $0.136104 | $0.137636 | $0.136104 | $10,439 | $2,509,806 |
| Dec-04 2025 | $0.136098 | $0.135998 | $0.137294 | $0.13622 | $10,542 | $2,503,481 |