Cap Marché $2.53T
0.97%
Volume 24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Bitcoin 2 (BTC2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.112758 | $0.111733 | $0.113154 | $0.112861 | $10,286 | $2,076,583 |
| Feb-19 2026 | $0.112261 | $0.112251 | $0.113847 | $0.11315 | $10,208 | $2,067,403 |
| Feb-18 2026 | $0.113335 | $0.111859 | $0.113539 | $0.112048 | $10,575 | $2,087,143 |
| Feb-17 2026 | $0.11205 | $0.11179 | $0.113037 | $0.112149 | $10,806 | $2,063,441 |
| Feb-16 2026 | $0.112547 | $0.111849 | $0.113839 | $0.112545 | $10,956 | $2,072,574 |
| Feb-15 2026 | $0.112061 | $0.111831 | $0.112783 | $0.112341 | $10,564 | $2,063,591 |
| Feb-14 2026 | $0.112538 | $0.111857 | $0.113542 | $0.112843 | $10,085 | $2,072,336 |
| Feb-13 2026 | $0.112929 | $0.112411 | $0.113441 | $0.112885 | $10,753 | $2,079,513 |
| Feb-12 2026 | $0.112604 | $0.112547 | $0.114934 | $0.114821 | $10,664 | $2,073,498 |
| Feb-11 2026 | $0.114947 | $0.112427 | $0.114947 | $0.113046 | $10,530 | $2,116,607 |
| Feb-10 2026 | $0.112824 | $0.11248 | $0.113336 | $0.113239 | $10,228 | $2,077,489 |
| Feb-09 2026 | $0.112698 | $0.112488 | $0.113327 | $0.113025 | $10,856 | $2,075,126 |
| Feb-08 2026 | $0.112861 | $0.112426 | $0.113244 | $0.112718 | $11,051 | $2,078,106 |
| Feb-07 2026 | $0.113228 | $0.112515 | $0.113521 | $0.113331 | $10,771 | $2,084,834 |
| Feb-06 2026 | $0.113395 | $0.110698 | $0.113395 | $0.112619 | $10,983 | $2,087,869 |