Cap Marché $3.33T
-0.27%
Volume 24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Monnaies
33.727
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin 2 (BTC2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.141512 | $0.140781 | $0.142823 | $0.141475 | $10,586 | $2,602,784 |
| Nov-26 2025 | $0.1412 | $0.139142 | $0.141209 | $0.139142 | $10,374 | $2,597,006 |
| Nov-25 2025 | $0.139331 | $0.139138 | $0.14006 | $0.139167 | $10,938 | $2,562,601 |
| Nov-24 2025 | $0.139766 | $0.139077 | $0.140065 | $0.139495 | $10,360 | $2,570,557 |
| Nov-23 2025 | $0.139376 | $0.138982 | $0.14009 | $0.139657 | $10,294 | $2,563,344 |
| Nov-22 2025 | $0.139254 | $0.13908 | $0.141538 | $0.14022 | $10,378 | $2,561,059 |
| Nov-21 2025 | $0.140509 | $0.136047 | $0.141092 | $0.13776 | $9,241 | $2,584,111 |
| Nov-20 2025 | $0.137724 | $0.135812 | $0.138031 | $0.136561 | $5,376 | $2,532,844 |
| Nov-19 2025 | $0.136676 | $0.135929 | $0.138064 | $0.136427 | $10,715 | $2,513,538 |
| Nov-18 2025 | $0.13703 | $0.136132 | $0.14481 | $0.144734 | $10,648 | $2,520,015 |
| Nov-17 2025 | $0.144451 | $0.143407 | $0.145981 | $0.144785 | $10,627 | $2,656,447 |
| Nov-16 2025 | $0.145032 | $0.143408 | $0.145915 | $0.145007 | $10,644 | $2,667,092 |
| Nov-15 2025 | $0.145194 | $0.142587 | $0.145616 | $0.144092 | $10,501 | $2,670,036 |
| Nov-14 2025 | $0.144485 | $0.143776 | $0.144548 | $0.144548 | $10,263 | $2,656,958 |
| Nov-13 2025 | $0.144571 | $0.14378 | $0.147121 | $0.146798 | $10,843 | $2,658,491 |