Cap Marché $4.17T 3.33%
Volume 24h $267.88B 37.06%
BTC % 54.97% -0.38%
ETH % 12.14% 2.55%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 20 Secondes depuis
Bitcoin 2 BTC2

Prix historiques de Bitcoin 2 (BTC2), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.133721 $0.130858 $0.134109 $0.131042 $9,355 $2,458,276
Oct-24 2025 $0.131124 $0.130826 $0.131469 $0.130949 $10,616 $2,410,493
Oct-23 2025 $0.130856 $0.12873 $0.133331 $0.133103 $10,642 $2,405,538
Oct-22 2025 $0.132598 $0.128858 $0.132598 $0.130965 $10,523 $2,437,524
Oct-21 2025 $0.130764 $0.124129 $0.130961 $0.124254 $11,029 $2,403,774
Oct-20 2025 $0.124443 $0.124238 $0.126819 $0.124672 $10,321 $2,287,533
Oct-19 2025 $0.125258 $0.124756 $0.129971 $0.1266 $10,175 $2,302,489
Oct-18 2025 $0.127008 $0.121969 $0.127008 $0.122002 $11,096 $2,334,612
Oct-17 2025 $0.121992 $0.11991 $0.122627 $0.11991 $8,424 $2,242,376
Oct-16 2025 $0.119909 $0.119821 $0.122367 $0.120363 $10,602 $2,204,055
Oct-15 2025 $0.12165 $0.114841 $0.12165 $0.115254 $10,609 $2,236,034
Oct-14 2025 $0.115553 $0.11467 $0.116823 $0.114894 $10,340 $2,123,939
Oct-13 2025 $0.114927 $0.11463 $0.118875 $0.115918 $10,878 $2,112,386
Oct-12 2025 $0.115818 $0.115818 $0.120644 $0.117206 $10,571 $2,128,737
Oct-11 2025 $0.117372 $0.116904 $0.120385 $0.119901 $10,253 $2,157,272

Analyse historique et de marché du prix de Bitcoin 2 (BTC2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2342 jours, à partir du jour 30-05-2019.