Cap Marché $2.41T 1.24%
Volume 24h $123.24B -19.65%
BTC % 52.14% -0.57%
ETH % 13.7% -0.51%
Monnaies 28.572 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Bitcoin 2 BTC2

Prix historiques de Bitcoin 2 (BTC2), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.365912 $0.330811 $0.365996 $0.334997 $1,226 $6,683,476
Aug-22 2024 $0.332318 $0.328129 $0.420337 $0.402684 $1,429 $6,069,784
Aug-21 2024 $0.414518 $0.360621 $0.450881 $0.393152 $1,509 $7,571,042
Aug-20 2024 $0.380162 $0.380162 $0.483394 $0.45605 $1,191 $6,943,427
Aug-19 2024 $0.470701 $0.389687 $0.497595 $0.404822 $1,248 $8,596,946
Aug-18 2024 $0.404769 $0.344306 $0.404848 $0.359712 $1,392 $7,392,637
Aug-17 2024 $0.35155 $0.320245 $0.422693 $0.422693 $1,378 $6,420,569
Aug-16 2024 $0.399811 $0.367462 $0.411414 $0.411362 $1,365 $7,301,865
Aug-15 2024 $0.400432 $0.329581 $0.41116 $0.386807 $1,427 $7,313,111
Aug-14 2024 $0.387362 $0.32895 $0.395341 $0.341203 $1,495 $7,074,302
Aug-13 2024 $0.328916 $0.309497 $0.372367 $0.372367 $1,357 $6,006,819
Aug-12 2024 $0.372149 $0.361404 $0.374655 $0.36152 $1,355 $6,796,259
Aug-11 2024 $0.3744 $0.320114 $0.374448 $0.341451 $1,291 $6,837,270
Aug-10 2024 $0.344263 $0.265254 $0.344263 $0.34137 $1,458 $6,286,813
Aug-09 2024 $0.341406 $0.328418 $0.341456 $0.340031 $1,357 $6,234,533

Analyse historique et de marché du prix de Bitcoin 2 (BTC2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1914 jours, à partir du jour 29-05-2019.